Рыночная кепка $2.38T
-1.38%
Объем 24h $129.84B
-13.36%
BTC % 52.78%
-0.05%
ETH % 13.18%
-0.15%
Монеты
28.878
+16
Биржи
885
Последнее обновление
2 минут тому назад
Querio (QRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.024623 | $0.024588 | $0.024733 | $0.024588 | $55,024 | - |
| Sep-24 2024 | $0.024601 | $0.024601 | $0.024718 | $0.024664 | $54,850 | - |
| Sep-23 2024 | $0.024608 | $0.02444 | $0.024852 | $0.024714 | $50,860 | - |
| Sep-22 2024 | $0.022984 | $0.022937 | $0.023085 | $0.023004 | $53,038 | - |
| Sep-21 2024 | $0.022985 | $0.022901 | $0.023086 | $0.023005 | $54,161 | - |
| Sep-20 2024 | $0.022932 | $0.022831 | $0.02302 | $0.022893 | $55,974 | - |
| Sep-19 2024 | $0.022856 | $0.022525 | $0.022904 | $0.022583 | $56,969 | - |
| Sep-18 2024 | $0.022581 | $0.022182 | $0.022581 | $0.022313 | $54,591 | - |
| Sep-17 2024 | $0.022302 | $0.022168 | $0.022321 | $0.022168 | $61,833 | - |
| Sep-16 2024 | $0.022176 | $0.022129 | $0.022296 | $0.02214 | $64,742 | - |
| Sep-15 2024 | $0.022189 | $0.022112 | $0.022264 | $0.022184 | $61,747 | - |
| Sep-14 2024 | $0.022184 | $0.022131 | $0.022266 | $0.022187 | $57,116 | - |
| Sep-13 2024 | $0.022239 | $0.022129 | $0.022239 | $0.022149 | $62,743 | - |
| Sep-12 2024 | $0.022239 | $0.022124 | $0.022263 | $0.022263 | $59,805 | - |
| Sep-11 2024 | $0.022155 | $0.022067 | $0.022261 | $0.022192 | $62,488 | - |