Quant (QNT) Цена и объем на разных рынках и биржах британский фунт стерлингов - GBP
Цена Quant - QNT на биржу и рынок
Цена и объем Quant на рынке : британский фунт стерлингов £ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена GBP £ | цена BTC | Объем 24 часа GBP £ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | Quant | Tether | £84.41 | Ƀ0.00249617 | £6,761,743 | Ƀ199.96 | High | 7 мес. 3 д. назад | |
| QNT/USDT | Quant | Tether | £84.23 | Ƀ0.00249090 | £3,425,959 | Ƀ101.32 | High | 7 мес. 3 д. назад | |
| QNT/USDT | Quant | Tether | £84.24 | Ƀ0.00249138 | £2,143,581 | Ƀ63.40 | High | 7 мес. 3 д. назад | |
Coinbase
|
QNT/USD | Quant | US Dollars | £84.24 | Ƀ0.00249117 | £1,943,668 | Ƀ57.48 | High | 7 мес. 3 д. назад |
| QNT/USDT | Quant | Tether | £84.21 | Ƀ0.00249047 | £1,711,422 | Ƀ50.62 | High | 7 мес. 3 д. назад | |
| QNT/USDT | Quant | Tether | £84.21 | Ƀ0.00249047 | £1,318,193 | Ƀ38.99 | High | 7 мес. 3 д. назад | |
| QNT/USDT | Quant | Tether | £84.21 | Ƀ0.00249060 | £900,714 | Ƀ26.64 | High | 7 мес. 3 д. назад | |
| QNT/BTC | Quant | Bitcoin | £84.20 | Ƀ0.00249000 | £823,834 | Ƀ24.36 | High | 7 мес. 3 д. назад | |
Bitvavo
|
QNT/EUR | Quant | Euro | £84.23 | Ƀ0.00249147 | £446,913 | Ƀ13.22 | High | 7 мес. 3 д. назад |
| QNT/USDT | Quant | Tether | £83.90 | Ƀ0.00248129 | £319,604 | Ƀ9.45 | High | 7 мес. 3 д. назад | |
Lbank
|
QNT/USDT | Quant | Tether | £84.13 | Ƀ0.00248817 | £316,091 | Ƀ9.35 | High | 7 мес. 3 д. назад |
| QNT/XRP | Quant | XRP | £84.19 | Ƀ0.00248994 | £307,100 | Ƀ9.08 | High | 7 мес. 3 д. назад | |
| QNT/USDT | Quant | Tether | £84.14 | Ƀ0.00248843 | £235,094 | Ƀ6.95 | High | 7 мес. 3 д. назад | |
FameEX
|
QNT/USDT | Quant | Tether | £84.20 | Ƀ0.00249058 | £221,601 | Ƀ6.55 | High | 7 мес. 3 д. назад |
| QNT/USDT | Quant | Tether | £84.21 | Ƀ0.00249047 | £195,957 | Ƀ5.80 | High | 7 мес. 3 д. назад | |
| QNT/USD | Quant | US Dollars | £84.29 | Ƀ0.00249295 | £184,859 | Ƀ5.47 | High | 7 мес. 3 д. назад | |
| QNT/USDT | Quant | Tether | £84.44 | Ƀ0.00249746 | £151,201 | Ƀ4.47 | High | 7 мес. 3 д. назад | |
| QNT/EUR | Quant | Euro | £84.29 | Ƀ0.00249283 | £142,737 | Ƀ4.22 | High | 7 мес. 3 д. назад | |
Tokenize
|
QNT/USD | Quant | US Dollars | £83.30 | Ƀ0.00246423 | £84,072 | Ƀ2.49 | High | 7 мес. 3 д. назад |
Dex-Trade
|
QNT/USDT | Quant | Tether | £84.28 | Ƀ0.00249313 | £81,919 | Ƀ2.42 | High | 7 мес. 3 д. назад |
| QNT/USDT | Quant | Tether | £87.77 | Ƀ0.00259607 | £59,408 | Ƀ1.76 | High | 7 мес. 3 д. назад | |
Pionex
|
QNT/USDT | Quant | Tether | £84.29 | Ƀ0.00249276 | £47,024 | Ƀ1.39 | High | 7 мес. 3 д. назад |
| QNT/USDT | Quant | Tether | £84.22 | Ƀ0.00249070 | £43,366 | Ƀ1.28 | High | 7 мес. 3 д. назад | |
|
Coinbase
|
QNT/USDT | Quant | Tether | £84.35 | Ƀ0.00249434 | £39,494 | Ƀ1.17 | High | 7 мес. 3 д. назад |
| QNT/USDT | Quant | Tether | £84.34 | Ƀ0.00249690 | £37,351 | Ƀ1.11 | High | 7 мес. 3 д. назад |
Цена и объем Quant в 56 Рынки и биржи - 80 Pairs
Exchange & рынки:
AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
BitForex, 
Bitget, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, 
Bybit (Spot), BYDFi, 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinstore, 
Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, 
Gate.io, Gemini, 
HitBTC, Indodax, Kanga, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, NexDAX, Nominex, NovaDAX, 
Phemex, Pionex, 
ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, 
XT, 
zondacrypto