Рыночная кепка $2.60T
-6.9%
Объем 24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
Монеты
34.197
+9
Биржи
885
Последнее обновление
1 минут тому назад
QSTaR (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004228 | $0.00003661 | $0.00004515 | $0.00004372 | - | $405,804 |
| Feb-03 2026 | $0.00004409 | $0.00003947 | $0.0000465 | $0.00004603 | - | $423,141 |
| Feb-02 2026 | $0.00004666 | $0.00003916 | $0.00004734 | $0.00004557 | - | $447,834 |
| Feb-01 2026 | $0.0000442 | $0.00003982 | $0.00004866 | $0.00004307 | - | $424,188 |
| Jan-31 2026 | $0.00004207 | $0.00004135 | $0.00005362 | $0.00005351 | - | $403,730 |
| Jan-30 2026 | $0.00004671 | $0.00004671 | $0.0000554 | $0.0000492 | - | $448,254 |
| Jan-29 2026 | $0.00004895 | $0.00004812 | $0.00005841 | $0.00005563 | - | $469,778 |
| Jan-28 2026 | $0.00005563 | $0.00005461 | $0.0000592 | $0.00005461 | - | $533,872 |
| Jan-27 2026 | $0.00005461 | $0.00005072 | $0.00005913 | $0.00005745 | - | $524,067 |
| Jan-26 2026 | $0.00005106 | $0.00004911 | $0.00005861 | $0.00004911 | - | $490,026 |
| Jan-25 2026 | $0.00005541 | $0.00004932 | $0.00005829 | $0.00005817 | - | $531,797 |
| Jan-24 2026 | $0.00005142 | $0.00005131 | $0.00005889 | $0.00005535 | - | $493,477 |
| Jan-23 2026 | $0.00005535 | $0.00005093 | $0.00005838 | $0.00005309 | - | $531,228 |
| Jan-22 2026 | $0.00005308 | $0.00005293 | $0.00006205 | $0.00006145 | - | $509,414 |
| Jan-21 2026 | $0.00005476 | $0.00005217 | $0.00006162 | $0.00005312 | - | $525,575 |