Рыночная кепка $3.46T
-0.25%
Объем 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
2 минут тому назад
QSTaR (Q) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006653 | $0.00005814 | $0.00006893 | $0.00006893 | - | $638,479 |
| Nov-13 2025 | $0.00006846 | $0.00005965 | $0.00007368 | $0.00007256 | - | $657,029 |
| Nov-12 2025 | $0.00007282 | $0.00006326 | $0.00007344 | $0.00007225 | - | $698,854 |
| Nov-11 2025 | $0.00006432 | $0.00006432 | $0.00007334 | $0.00007142 | - | $617,253 |
| Nov-10 2025 | $0.00007142 | $0.00006595 | $0.00007625 | $0.00007158 | - | $685,438 |
| Nov-09 2025 | $0.00007158 | $0.00006391 | $0.00007316 | $0.00006849 | $574 | $686,941 |
| Nov-08 2025 | $0.00006849 | $0.00006505 | $0.0000698 | $0.0000652 | - | $657,306 |
| Nov-07 2025 | $0.00006643 | $0.0000619 | $0.00006726 | $0.00006726 | - | $637,527 |
| Nov-06 2025 | $0.00006726 | $0.00006279 | $0.00007387 | $0.00006774 | - | $645,515 |
| Nov-05 2025 | $0.00006774 | $0.00006098 | $0.00007225 | $0.00006164 | - | $650,120 |
| Nov-04 2025 | $0.00006163 | $0.0000604 | $0.00007873 | $0.00006774 | - | $591,432 |
| Nov-03 2025 | $0.00007459 | $0.00006985 | $0.00008357 | $0.00007419 | - | $715,852 |
| Nov-02 2025 | $0.00007319 | $0.00007278 | $0.00008354 | $0.00007851 | - | $702,360 |
| Nov-01 2025 | $0.00007851 | $0.0000728 | $0.00008407 | $0.00007813 | - | $753,444 |
| Oct-31 2025 | $0.00007813 | $0.00007478 | $0.00008355 | $0.00007478 | - | $749,752 |