Рыночная кепка $2.07T
-4.07%
Объем 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Монеты
28.401
+12
Биржи
885
Последнее обновление
3 минут тому назад
Invesco QQQ Trust Defichain (DQQQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $8.019 | $8.017 | $9.473 | $9.316 | $149 | - |
| Aug-05 2024 | $9.316 | $9.316 | $10.28 | $10.03 | $62 | - |
| Aug-04 2024 | $10.02 | $10.02 | $10.33 | $10.20 | $14 | - |
| Aug-03 2024 | $10.19 | $10.17 | $10.35 | $10.31 | - | - |
| Aug-02 2024 | $10.32 | $10.31 | $11.09 | $11.09 | $109 | - |
| Aug-01 2024 | $11.07 | $11.07 | $11.70 | $11.64 | $85 | - |
| Jul-31 2024 | $11.64 | $11.41 | $11.72 | $11.41 | $26 | - |
| Jul-30 2024 | $11.41 | $11.38 | $12.26 | $12.08 | - | - |
| Jul-29 2024 | $12.08 | $11.78 | $12.78 | $11.78 | $4 | - |
| Jul-28 2024 | $11.75 | $11.70 | $12.16 | $12.16 | $11 | - |
| Jul-27 2024 | $12.16 | $11.99 | $12.18 | $12.07 | $40 | - |
| Jul-26 2024 | $12.07 | $11.91 | $12.09 | $11.91 | $171 | - |
| Jul-25 2024 | $11.91 | $11.73 | $12.47 | $12.23 | $44 | - |
| Jul-24 2024 | $12.23 | $12.09 | $12.25 | $12.25 | $362 | - |
| Jul-23 2024 | $12.25 | $12.22 | $14.00 | $14.00 | $1,036 | - |