Рыночная кепка $2.26T
1.89%
Объем 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $9.726 | $9.230 | $9.730 | $9.243 | $13 | - |
Aug-16 2024 | $9.245 | $8.976 | $9.245 | $8.991 | $151 | - |
Aug-15 2024 | $8.991 | $8.444 | $9.167 | $8.509 | $129 | - |
Aug-14 2024 | $8.510 | $8.321 | $8.652 | $8.337 | $7 | - |
Aug-13 2024 | $8.336 | $7.859 | $8.361 | $7.859 | $74 | - |
Aug-12 2024 | $7.859 | $7.835 | $8.207 | $8.206 | $506 | - |
Aug-11 2024 | $8.207 | $8.184 | $40.58 | $8.184 | $0 | - |
Aug-10 2024 | $8.184 | $7.959 | $8.219 | $8.219 | - | - |
Aug-09 2024 | $8.222 | $8.189 | $8.239 | $8.234 | - | - |
Aug-08 2024 | $8.211 | $7.715 | $8.211 | $7.715 | $93 | - |
Aug-07 2024 | $7.713 | $7.686 | $8.068 | $8.030 | $6 | - |
Aug-06 2024 | $8.019 | $8.017 | $9.473 | $9.316 | $149 | - |
Aug-05 2024 | $9.316 | $9.316 | $10.28 | $10.03 | $62 | - |
Aug-04 2024 | $10.02 | $10.02 | $10.33 | $10.20 | $14 | - |
Aug-03 2024 | $10.19 | $10.17 | $10.35 | $10.31 | - | - |