Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
QiSwap (QI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00380572 | $0.00373215 | $0.0039036 | $0.00381565 | $4,828 | - |
| Sep-16 2024 | $0.00381553 | $0.00380991 | $0.00391897 | $0.00391671 | $4,118 | - |
| Sep-15 2024 | $0.00392116 | $0.00383711 | $0.00405979 | $0.00403223 | $5,017 | - |
| Sep-14 2024 | $0.00400952 | $0.00400952 | $0.0040222 | $0.00402144 | $4,056 | - |
| Sep-13 2024 | $0.00401604 | $0.0040146 | $0.00428854 | $0.00428854 | $5,152 | - |
| Sep-12 2024 | $0.00428785 | $0.00422562 | $0.00434353 | $0.00426985 | $6,230 | - |
| Sep-11 2024 | $0.00427235 | $0.00415156 | $0.00427705 | $0.00417983 | $6,962 | - |
| Sep-10 2024 | $0.00416787 | $0.00392656 | $0.00418081 | $0.00393222 | $7,451 | - |
| Sep-09 2024 | $0.00394336 | $0.00368738 | $0.00394336 | $0.00371563 | $7,704 | - |
| Sep-08 2024 | $0.00368671 | $0.00364035 | $0.0037075 | $0.00370378 | $6,090 | - |
| Sep-07 2024 | $0.00370813 | $0.00364124 | $0.00371733 | $0.0036556 | $5,171 | - |
| Sep-06 2024 | $0.00363765 | $0.00358349 | $0.00364954 | $0.00359712 | $5,986 | - |
| Sep-05 2024 | $0.00359552 | $0.00356661 | $0.0039364 | $0.00392794 | $6,321 | - |
| Sep-04 2024 | $0.00392729 | $0.00392576 | $0.00405025 | $0.00403505 | $5,760 | - |
| Sep-03 2024 | $0.00402678 | $0.0039927 | $0.00425945 | $0.00425945 | $14,278 | - |