Рыночная кепка $2.47T
-4.99%
Объем 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Монеты
28.222
+18
Биржи
885
Последнее обновление
1 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
PYXIS Network (PYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
| Apr-02 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
| Apr-01 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
| Mar-31 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
| Mar-30 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
| Mar-29 2022 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | $185,307,817,550,000 | - | - |
| Mar-28 2022 | $185,307,817,550,000 | $184,905,007,020,000 | $185,307,817,550,000 | $184,905,007,020,000 | - | - |
| Mar-27 2022 | $184,905,007,020,000 | $177,612,421,200,000 | $185,385,779,920,000 | $179,143,158,850,000 | $2 | - |
| Mar-26 2022 | $179,143,158,850,000 | $171,569,569,150,000 | $179,500,809,240,000 | $171,569,569,150,000 | $2 | - |
| Mar-25 2022 | $171,569,569,150,000 | $171,569,569,150,000 | $171,569,569,150,000 | $171,569,569,150,000 | - | - |
| Mar-24 2022 | $171,569,569,150,000 | $171,569,569,150,000 | $171,569,569,150,000 | $171,569,569,150,000 | - | - |
| Mar-23 2022 | $171,569,569,150,000 | $171,569,569,150,000 | $171,985,416,820,000 | $171,985,416,820,000 | - | - |
| Mar-22 2022 | $171,985,416,820,000 | $167,910,295,490,000 | $174,012,276,810,000 | $168,246,186,310,000 | $5 | - |
| Mar-21 2022 | $168,246,186,310,000 | $166,511,380,760,000 | $189,930,276,810,000 | $187,058,779,250,000 | $7 | - |
| Mar-20 2022 | $187,058,779,250,000 | $132,236,987,110,000 | $188,614,391,860,000 | $132,236,987,110,000 | $2 | - |