Рыночная кепка $2.61T
-2.82%
Объем 24h $152.73B
5.24%
BTC % 54.48%
-0.45%
ETH % 10.17%
-1.77%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
PwrAI (PWRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.160218 | $0.160218 | $0.192456 | $0.163373 | - | - |
| Apr-10 2026 | $0.163373 | $0.157924 | $0.184855 | $0.184377 | - | - |
| Apr-09 2026 | $0.184219 | $0.167866 | $0.193409 | $0.167866 | - | - |
| Apr-08 2026 | $0.167866 | $0.161563 | $0.16936 | $0.16936 | - | - |
| Apr-07 2026 | $0.16936 | $0.162021 | $0.193582 | $0.193582 | $260 | - |
| Apr-06 2026 | $0.19387 | $0.168742 | $0.197058 | $0.196051 | - | - |
| Apr-05 2026 | $0.19484 | $0.154836 | $0.19484 | $0.157932 | - | - |
| Apr-04 2026 | $0.157932 | $0.131207 | $0.157932 | $0.131207 | - | - |
| Apr-03 2026 | $0.131207 | $0.131207 | $0.183619 | $0.182718 | $738 | - |
| Apr-02 2026 | $0.182522 | $0.180996 | $0.188772 | $0.188625 | - | - |
| Apr-01 2026 | $0.180979 | $0.180979 | $0.191655 | $0.18957 | - | - |
| Mar-31 2026 | $0.189518 | $0.186933 | $0.189737 | $0.187287 | - | - |
| Mar-30 2026 | $0.187271 | $0.186853 | $0.189935 | $0.186853 | - | - |
| Mar-29 2026 | $0.186022 | $0.186022 | $0.19016 | $0.189257 | - | - |
| Mar-28 2026 | $0.189384 | $0.18794 | $0.191167 | $0.188051 | - | - |