Рыночная кепка $2.52T
-2.43%
Объем 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Монеты
34.243
+1
Биржи
885
Последнее обновление
2 минут тому назад
PwrAI (PWRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.193658 | $0.193658 | $0.195182 | $0.193781 | - | - |
| Feb-20 2026 | $0.193774 | $0.18447 | $0.193797 | $0.18447 | - | - |
| Feb-19 2026 | $0.184482 | $0.181526 | $0.188155 | $0.187308 | - | - |
| Feb-18 2026 | $0.187156 | $0.187079 | $0.191701 | $0.190069 | - | - |
| Feb-17 2026 | $0.190251 | $0.173373 | $0.194723 | $0.173373 | - | - |
| Feb-16 2026 | $0.173373 | $0.162227 | $0.191788 | $0.169642 | - | - |
| Feb-15 2026 | $0.169642 | $0.166523 | $0.196406 | $0.196406 | - | - |
| Feb-14 2026 | $0.196445 | $0.193755 | $0.196445 | $0.193824 | - | - |
| Feb-13 2026 | $0.194218 | $0.184821 | $0.194218 | $0.185865 | - | - |
| Feb-12 2026 | $0.185136 | $0.16132 | $0.187889 | $0.16132 | - | - |
| Feb-11 2026 | $0.16132 | $0.16132 | $0.187102 | $0.165535 | - | - |
| Feb-10 2026 | $0.165535 | $0.165535 | $0.190092 | $0.188146 | - | - |
| Feb-09 2026 | $0.188146 | $0.15369 | $0.188146 | $0.15369 | - | - |
| Feb-08 2026 | $0.15369 | $0.15369 | $0.161963 | $0.156444 | - | - |
| Feb-07 2026 | $0.156444 | $0.151345 | $0.188823 | $0.160443 | - | - |