Рыночная кепка $2.54T
-1.13%
Объем 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
8 секунд тому назад
PwrAI (PWRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.188126 | $0.187811 | $0.192739 | $0.19104 | - | - |
| Mar-21 2026 | $0.196419 | $0.19602 | $0.197646 | $0.197044 | - | - |
| Mar-20 2026 | $0.196976 | $0.194287 | $0.196976 | $0.194991 | - | - |
| Mar-19 2026 | $0.195173 | $0.192936 | $0.196752 | $0.195611 | - | - |
| Mar-18 2026 | $0.195609 | $0.195606 | $0.20421 | $0.202885 | - | - |
| Mar-17 2026 | $0.202896 | $0.202831 | $0.206197 | $0.205928 | - | - |
| Mar-16 2026 | $0.20585 | $0.195627 | $0.20585 | $0.195627 | - | - |
| Mar-15 2026 | $0.194356 | $0.192378 | $0.194878 | $0.192378 | - | - |
| Mar-14 2026 | $0.191788 | $0.191406 | $0.194857 | $0.194834 | - | - |
| Mar-13 2026 | $0.194828 | $0.191074 | $0.197729 | $0.191074 | - | - |
| Mar-12 2026 | $0.190665 | $0.189871 | $0.192789 | $0.192789 | - | - |
| Mar-11 2026 | $0.192822 | $0.188071 | $0.192822 | $0.188071 | - | - |
| Mar-10 2026 | $0.18877 | $0.13589 | $0.189324 | $0.135902 | - | - |
| Mar-09 2026 | $0.135895 | $0.135895 | $0.187453 | $0.13673 | - | - |
| Mar-08 2026 | $0.136749 | $0.136749 | $0.184384 | $0.183884 | - | - |