Рыночная кепка $2.22T
-0.37%
Объем 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-11 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-10 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-09 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-08 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-07 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
Jul-06 2023 | $43,516,296,226,467 | $42,603,921,225,395 | $43,516,296,226,467 | $42,670,556,222,892 | - | - |
Jul-05 2023 | $42,364,701,931,027 | $41,986,457,752,432 | $45,462,779,445,933 | $45,462,779,445,933 | $78 | - |
Jul-04 2023 | $45,568,291,814,988 | $45,432,209,313,922 | $47,082,779,814,005 | $45,697,023,098,495 | $13 | - |
Jul-03 2023 | $45,697,023,098,495 | $45,697,023,098,495 | $45,697,023,098,495 | $45,697,023,098,495 | - | - |
Jul-02 2023 | $46,109,305,054,521 | $45,157,664,589,527 | $46,777,920,868,504 | $46,562,252,185,932 | $25 | - |
Jul-01 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
Jun-30 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
Jun-29 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
Jun-28 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |