Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Punkko (PUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-15 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-14 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-13 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-12 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-11 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-10 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-09 2025 | $0.00001186 | $0.00001186 | $0.0000121 | $0.0000121 | - | - |
| Mar-08 2025 | $0.0000121 | $0.0000121 | $0.00001257 | $0.00001257 | - | - |
| Mar-07 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Mar-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Mar-05 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Mar-04 2025 | $0.00001257 | $0.00001186 | $0.00001284 | $0.00001284 | - | - |
| Mar-03 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $60 | - |
| Mar-02 2025 | $0.00001284 | $0.00001263 | $0.00001297 | $0.00001263 | $60 | - |