Рыночная кепка $2.29T
-0.8%
Объем 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
37 секунд тому назад
PunkAI (PUNKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001632 | $0.00001506 | $0.00001984 | $0.00001506 | $76,336 | - |
| Oct-03 2024 | $0.0000153 | $0.00001467 | $0.00001548 | $0.00001467 | $29,893 | - |
| Oct-02 2024 | $0.00001464 | $0.00001451 | $0.00001589 | $0.00001514 | $45,705 | - |
| Oct-01 2024 | $0.0000158 | $0.0000158 | $0.00001839 | $0.00001726 | $52,175 | - |
| Sep-30 2024 | $0.0000169 | $0.0000169 | $0.00001802 | $0.00001728 | $49,871 | - |
| Sep-29 2024 | $0.00001763 | $0.00001733 | $0.00001946 | $0.0000194 | $47,697 | - |
| Sep-28 2024 | $0.00001941 | $0.00001876 | $0.00002122 | $0.00002079 | $58,803 | - |
| Sep-27 2024 | $0.00002087 | $0.00001938 | $0.00002177 | $0.00001938 | $40,342 | - |
| Sep-26 2024 | $0.00001927 | $0.00001864 | $0.00001992 | $0.00001921 | $57,355 | - |
| Sep-25 2024 | $0.00001897 | $0.00001897 | $0.00002141 | $0.00002091 | $71,498 | - |
| Sep-24 2024 | $0.00002112 | $0.00001957 | $0.00002112 | $0.00002004 | $57,233 | - |
| Sep-23 2024 | $0.00001957 | $0.00001949 | $0.00002124 | $0.00002118 | $54,214 | - |
| Sep-22 2024 | $0.0000212 | $0.00002069 | $0.00002236 | $0.00002074 | $65,075 | - |
| Sep-21 2024 | $0.00002041 | $0.00001994 | $0.00002357 | $0.00002357 | $63,475 | - |
| Sep-20 2024 | $0.00002358 | $0.0000192 | $0.00002358 | $0.00002237 | $82,790 | - |