Рыночная кепка $2.61T
-2.82%
Объем 24h $152.73B
5.24%
BTC % 54.48%
-0.45%
ETH % 10.17%
-1.77%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
PumpShibaX (PSHIBAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $5,000,000,000,000,001 | $4,800,000,000,000,001 | $5,000,000,000,000,001 | $4,800,000,000,000,001 | - | - |
| May-18 2022 | $4,900,000,000,000,001 | $4,900,000,000,000,001 | $5,100,000,000,000,001 | $5,100,000,000,000,001 | - | - |
| May-17 2022 | $5,100,000,000,000,001 | $4,900,000,000,000,001 | $5,100,000,000,000,001 | $5,100,000,000,000,001 | $15 | - |
| May-16 2022 | $4,200,000,000,000,001 | $4,000,000,000,000,001 | $4,299,999,999,999,999 | $4,299,999,999,999,999 | $426 | - |
| May-15 2022 | $4,299,999,999,999,999 | $3,400,000,000,000,000 | $4,299,999,999,999,999 | $3,500,000,000,000,000 | $659 | - |
| May-14 2022 | $3,500,000,000,000,000 | $3,300,000,000,000,000 | $3,500,000,000,000,000 | $3,500,000,000,000,000 | $2 | - |
| May-13 2022 | $3,500,000,000,000,000 | $3,200,000,000,000,000 | $3,700,000,000,000,000 | $3,300,000,000,000,000 | $30 | - |
| May-11 2022 | $3,700,000,000,000,000 | $3,600,000,000,000,000 | $3,900,000,000,000,001 | $3,800,000,000,000,000 | $2 | - |
| May-10 2022 | $3,800,000,000,000,000 | $3,700,000,000,000,000 | $4,000,000,000,000,001 | $3,900,000,000,000,001 | $2 | - |
| May-07 2022 | $4,499,999,999,999,999 | $1,700,000,000,000,000 | $4,499,999,999,999,999 | $4,499,999,999,999,999 | - | - |
| May-06 2022 | $4,499,999,999,999,999 | $2,800,000,000,000,000 | $4,600,000,000,000,001 | $2,800,000,000,000,000 | $601 | - |
| May-04 2022 | $1,800,000,000,000,000 | $1,700,000,000,000,000 | $1,800,000,000,000,000 | $1,700,000,000,000,000 | $6 | - |
| May-03 2022 | $1,700,000,000,000,000 | $1,700,000,000,000,000 | $1,800,000,000,000,000 | $1,800,000,000,000,000 | $13 | - |
| May-02 2022 | $2,500,000,000,000,000 | $2,300,000,000,000,000 | $2,500,000,000,000,000 | $2,500,000,000,000,000 | $354 | - |
| May-01 2022 | $2,500,000,000,000,000 | $1,500,000,000,000,000 | $2,500,000,000,000,000 | $1,500,000,000,000,000 | $511 | - |