Рыночная кепка $2.50T
0.62%
Объем 24h $176.41B
-1.24%
BTC % 55.08%
0.29%
ETH % 12.07%
0.49%
Монеты
29.379
+17
Биржи
885
Последнее обновление
21 секунд тому назад
PumpShibaX (PSHIBAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000005 | $0.0000000048 | $0.000000005 | $0.0000000048 | - | - |
| May-18 2022 | $0.0000000049 | $0.0000000049 | $0.0000000051 | $0.0000000051 | - | - |
| May-17 2022 | $0.0000000051 | $0.0000000049 | $0.0000000051 | $0.0000000051 | $15 | - |
| May-16 2022 | $0.0000000042 | $0.000000004 | $0.000000004299999999999999 | $0.000000004299999999999999 | $426 | - |
| May-15 2022 | $0.000000004299999999999999 | $0.0000000034 | $0.000000004299999999999999 | $0.0000000035 | $659 | - |
| May-14 2022 | $0.0000000035 | $0.0000000033 | $0.0000000035 | $0.0000000035 | $2 | - |
| May-13 2022 | $0.0000000035 | $0.0000000032 | $0.0000000037 | $0.0000000033 | $30 | - |
| May-11 2022 | $0.0000000037 | $0.0000000036 | $0.0000000039 | $0.0000000038 | $2 | - |
| May-10 2022 | $0.0000000038 | $0.0000000037 | $0.000000004 | $0.0000000039 | $2 | - |
| May-07 2022 | $0.000000004499999999999999 | $0.0000000017 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
| May-06 2022 | $0.000000004499999999999999 | $0.0000000028 | $0.0000000046 | $0.0000000028 | $601 | - |
| May-04 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $6 | - |
| May-03 2022 | $0.0000000017 | $0.0000000017 | $0.0000000018 | $0.0000000018 | $13 | - |
| May-02 2022 | $0.0000000025 | $0.0000000023 | $0.0000000025 | $0.0000000025 | $354 | - |
| May-01 2022 | $0.0000000025 | $0.0000000015 | $0.0000000025 | $0.0000000015 | $511 | - |