Рыночная кепка $2.73T
-4.92%
Объем 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Монеты
34.180
Биржи
885
Последнее обновление
14 секунд тому назад
PumpIT Launchpad ($PUMPIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Aug-02 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Aug-01 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-31 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-30 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-29 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
| Jul-28 2022 | $0.0000048962 | $0.0000048951 | $0.0000049856 | $0.0000049724 | - | - |
| Jul-27 2022 | $0.0000049724 | $0.0000045448 | $0.0000049724 | $0.0000045752 | $74 | - |
| Jul-26 2022 | $0.0000045752 | $0.0000044022 | $0.0000045752 | $0.0000045195 | $68 | - |
| Jul-25 2022 | $0.0000045195 | $0.0000045195 | $0.0000048477 | $0.0000048463 | $123 | - |
| Jul-24 2022 | $0.0000048463 | $0.0000047242 | $0.0000049127 | $0.0000047659 | $131 | - |
| Jul-23 2022 | $0.0000047659 | $0.0000046393 | $0.0000049898 | $0.0000048167 | $97 | - |
| Jul-22 2022 | $0.0000048167 | $0.0000046742 | $0.0000049796 | $0.0000046742 | $98 | - |
| Jul-21 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |
| Jul-20 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |