Рыночная кепка $4.12T
0.45%
Объем 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Монеты
32.831
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Aug-02 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Aug-01 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Jul-31 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Jul-30 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Jul-29 2022 | $0.0000048962 | $0.0000048962 | $0.0000048962 | $0.0000048962 | - | - |
Jul-28 2022 | $0.0000048962 | $0.0000048951 | $0.0000049856 | $0.0000049724 | - | - |
Jul-27 2022 | $0.0000049724 | $0.0000045448 | $0.0000049724 | $0.0000045752 | $74 | - |
Jul-26 2022 | $0.0000045752 | $0.0000044022 | $0.0000045752 | $0.0000045195 | $68 | - |
Jul-25 2022 | $0.0000045195 | $0.0000045195 | $0.0000048477 | $0.0000048463 | $123 | - |
Jul-24 2022 | $0.0000048463 | $0.0000047242 | $0.0000049127 | $0.0000047659 | $131 | - |
Jul-23 2022 | $0.0000047659 | $0.0000046393 | $0.0000049898 | $0.0000048167 | $97 | - |
Jul-22 2022 | $0.0000048167 | $0.0000046742 | $0.0000049796 | $0.0000046742 | $98 | - |
Jul-21 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |
Jul-20 2022 | $0.0000046742 | $0.0000046742 | $0.0000046742 | $0.0000046742 | - | - |