Рыночная кепка $2.59T
3.35%
Объем 24h $214.41B
18.7%
BTC % 54.75%
1.18%
ETH % 9.61%
-0.72%
Монеты
34.322
+6
Биржи
885
Последнее обновление
3 минут тому назад
Pump.fun (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00195028 | $0.00190575 | $0.0020227 | $0.00191861 | $95,404,080 | $647,681,801 |
| Mar-08 2026 | $0.00192053 | $0.00186128 | $0.00199984 | $0.00188536 | $83,674,574 | $679,869,226 |
| Mar-07 2026 | $0.00188345 | $0.00185434 | $0.00194429 | $0.00185764 | $52,991,304 | $666,743,902 |
| Mar-06 2026 | $0.0018557 | $0.00184702 | $0.00208882 | $0.00202521 | $116,626,167 | $656,920,841 |
| Mar-05 2026 | $0.00202483 | $0.00198944 | $0.0021171 | $0.00205096 | $93,104,397 | $716,792,663 |
| Mar-04 2026 | $0.00205069 | $0.00186725 | $0.00213238 | $0.00192063 | $140,772,569 | $725,945,355 |
| Mar-03 2026 | $0.00192228 | $0.00186307 | $0.00200462 | $0.00197582 | $101,530,714 | $680,489,475 |
| Mar-02 2026 | $0.00197744 | $0.00187959 | $0.00210346 | $0.00192336 | $130,368,064 | $700,014,072 |
| Mar-01 2026 | $0.00191961 | $0.0018344 | $0.00197526 | $0.00192619 | $120,631,391 | $679,544,408 |
| Feb-28 2026 | $0.00192281 | $0.00172168 | $0.00193484 | $0.00179356 | $123,731,671 | $680,675,209 |
| Feb-27 2026 | $0.00179626 | $0.00177272 | $0.00196702 | $0.00180379 | $124,402,010 | $635,877,312 |
| Feb-26 2026 | $0.00180318 | $0.0017323 | $0.00191559 | $0.00187842 | $120,284,925 | $638,327,262 |
| Feb-25 2026 | $0.00187707 | $0.00169316 | $0.00195403 | $0.00169606 | $154,197,015 | $664,483,875 |
| Feb-24 2026 | $0.00170178 | $0.00168413 | $0.00182459 | $0.001793 | $109,497,285 | $602,433,559 |
| Feb-23 2026 | $0.00179156 | $0.00179156 | $0.00202061 | $0.00202061 | $111,775,726 | $634,215,392 |