Рыночная кепка $2.54T
4.32%
Объем 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 минут тому назад
Pump.fun (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00192047 | $0.00184463 | $0.00200898 | $0.00184463 | $106,261,436 | $679,849,448 |
| Feb-11 2026 | $0.00184203 | $0.00182488 | $0.00194009 | $0.00191267 | $98,556,758 | $652,080,637 |
| Feb-10 2026 | $0.00190958 | $0.0018957 | $0.00201346 | $0.00200316 | $95,215,310 | $675,993,756 |
| Feb-09 2026 | $0.00199977 | $0.00198973 | $0.00215455 | $0.0020879 | $109,016,426 | $707,919,429 |
| Feb-08 2026 | $0.00209249 | $0.00206991 | $0.0021818 | $0.00209462 | $114,302,809 | $740,743,233 |
| Feb-07 2026 | $0.0020965 | $0.00199465 | $0.00211939 | $0.00211144 | $143,916,864 | $742,162,045 |
| Feb-06 2026 | $0.00211122 | $0.00172858 | $0.00219407 | $0.00192966 | $336,715,939 | $747,372,786 |
| Feb-05 2026 | $0.00192883 | $0.00192883 | $0.00229859 | $0.00226047 | $306,948,179 | $682,807,954 |
| Feb-04 2026 | $0.00226273 | $0.00222846 | $0.00244115 | $0.00239833 | $221,500,129 | $801,007,939 |
| Feb-03 2026 | $0.00239622 | $0.00229003 | $0.00257338 | $0.00240099 | $277,471,934 | $848,265,165 |
| Feb-02 2026 | $0.00240261 | $0.00236228 | $0.00262994 | $0.00255324 | $263,832,516 | $850,525,506 |
| Feb-01 2026 | $0.00256033 | $0.00248207 | $0.00271955 | $0.00269234 | $199,171,314 | $906,358,452 |
| Jan-31 2026 | $0.00269796 | $0.00243728 | $0.00286258 | $0.00281073 | $314,323,268 | $955,078,250 |
| Jan-30 2026 | $0.00280555 | $0.00266976 | $0.00291802 | $0.00282502 | $286,013,858 | $993,165,278 |
| Jan-29 2026 | $0.00282376 | $0.00278267 | $0.00306108 | $0.00306094 | $340,210,256 | $999,613,014 |