Рыночная кепка $2.58T
-1.67%
Объем 24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pumbo coin (PUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Aug-02 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Aug-01 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-31 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-30 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-29 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-28 2023 | $38,496,170,242,123 | $38,300,187,125,224 | $38,496,170,242,123 | $38,338,099,654,914 | - | - |
| Jul-27 2023 | $38,265,473,729,958 | $38,265,473,729,958 | $38,514,913,172,194 | $38,514,913,172,194 | $11 | - |
| Jul-26 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
| Jul-25 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
| Jul-24 2023 | $38,514,913,172,194 | $38,491,928,938,398 | $39,292,754,369,271 | $39,292,754,369,271 | - | - |
| Jul-23 2023 | $39,215,471,011,242 | $39,159,211,149,642 | $39,933,086,642,741 | $39,676,593,179,150 | $53 | - |
| Jul-22 2023 | $40,076,876,535,863 | $40,076,876,535,863 | $211,281,116,624,150 | $44,414,471,289,484 | $10,843 | - |
| Jul-21 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |
| Jul-20 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |