Рыночная кепка $2.23T
-0.89%
Объем 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Монеты
28.485
+11
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Aug-02 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Aug-01 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Jul-31 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Jul-30 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Jul-29 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
Jul-28 2023 | $38,496,170,242,123 | $38,300,187,125,224 | $38,496,170,242,123 | $38,338,099,654,914 | - | - |
Jul-27 2023 | $38,265,473,729,958 | $38,265,473,729,958 | $38,514,913,172,194 | $38,514,913,172,194 | $11 | - |
Jul-26 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
Jul-25 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
Jul-24 2023 | $38,514,913,172,194 | $38,491,928,938,398 | $39,292,754,369,271 | $39,292,754,369,271 | - | - |
Jul-23 2023 | $39,215,471,011,242 | $39,159,211,149,642 | $39,933,086,642,741 | $39,676,593,179,150 | $53 | - |
Jul-22 2023 | $40,076,876,535,863 | $40,076,876,535,863 | $211,281,116,624,150 | $44,414,471,289,484 | $10,843 | - |
Jul-21 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |
Jul-20 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |