Рыночная кепка $2.80T
-1.49%
Объем 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Монеты
34.187
+4
Биржи
885
Последнее обновление
2 минут тому назад
Pulse (XPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.177355 | $0.176827 | $0.177861 | $0.177523 | $417,251 | - |
| Feb-01 2026 | $0.177633 | $0.177132 | $0.178141 | $0.178108 | $420,181 | - |
| Jan-31 2026 | $0.178149 | $0.177017 | $0.178488 | $0.178107 | $420,812 | - |
| Jan-30 2026 | $0.178326 | $0.17739 | $0.178529 | $0.178303 | $421,809 | - |
| Jan-29 2026 | $0.178309 | $0.178108 | $0.179211 | $0.178731 | $419,689 | - |
| Jan-28 2026 | $0.178628 | $0.178354 | $0.179468 | $0.179056 | $419,977 | - |
| Jan-27 2026 | $0.179185 | $0.177974 | $0.179359 | $0.178296 | $420,863 | - |
| Jan-26 2026 | $0.178501 | $0.177612 | $0.179025 | $0.178385 | $419,213 | - |
| Jan-25 2026 | $0.178699 | $0.17849 | $0.179325 | $0.179227 | $419,862 | - |
| Jan-24 2026 | $0.179006 | $0.178722 | $0.17951 | $0.179361 | $421,592 | - |
| Jan-23 2026 | $0.178971 | $0.178064 | $0.179112 | $0.178916 | $424,547 | - |
| Jan-22 2026 | $0.178511 | $0.177758 | $0.179209 | $0.178851 | $430,094 | - |
| Jan-21 2026 | $0.178753 | $0.178087 | $0.17908 | $0.17859 | $418,955 | - |
| Jan-20 2026 | $0.178799 | $0.177947 | $0.178885 | $0.178885 | $428,247 | - |
| Jan-19 2026 | $0.179088 | $0.178421 | $0.179682 | $0.179117 | $429,979 | - |