Рыночная кепка $3.32T
0.07%
Объем 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Монеты
34.008
+3
Биржи
885
Последнее обновление
58 секунд тому назад
Pulse Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $377,096,956,637,850 | $374,194,651,244,500 | $402,353,181,363,150 | $374,194,651,244,500 | $58 | - |
| Jan-09 2026 | $374,007,475,927,980 | $366,451,356,283,630 | $384,439,190,157,070 | $366,975,138,790,050 | - | - |
| Jan-08 2026 | $350,553,839,650,150 | $345,005,216,378,440 | $371,463,397,773,950 | $345,005,216,378,440 | $12 | - |
| Jan-07 2026 | $345,005,293,290,070 | $335,176,033,941,680 | $355,353,180,139,820 | $335,176,033,941,680 | - | - |
| Jan-06 2026 | $335,215,293,918,690 | $303,738,567,430,730 | $346,646,974,827,420 | $329,034,631,640,930 | - | - |
| Jan-05 2026 | $327,050,975,462,360 | $234,598,658,118,819 | $345,642,998,342,540 | $245,884,590,103,999 | - | - |
| Jan-04 2026 | $246,077,179,409,870 | $239,659,737,633,000 | $246,077,179,409,870 | $244,568,524,764,400 | $1 | - |
| Jan-03 2026 | $244,568,524,764,400 | $242,046,420,331,970 | $244,568,524,764,400 | $242,105,119,243,129 | - | - |
| Jan-02 2026 | $242,105,119,243,129 | $226,221,978,671,640 | $243,414,229,622,909 | $231,039,527,517,460 | $138 | - |
| Jan-01 2026 | $231,039,527,517,460 | $229,034,791,029,570 | $256,600,785,622,140 | $256,600,785,622,140 | - | - |
| Dec-31 2025 | $256,600,785,622,140 | $233,056,273,866,419 | $256,600,785,622,140 | $234,402,272,212,780 | - | - |
| Dec-30 2025 | $233,027,375,023,550 | $233,027,375,023,550 | $251,636,937,784,699 | $251,636,937,784,699 | - | - |
| Dec-29 2025 | $251,806,622,851,129 | $251,741,219,937,030 | $268,889,293,374,009 | $261,129,694,512,909 | - | - |
| Dec-28 2025 | $261,090,186,862,190 | $259,853,838,096,060 | $303,877,968,144,040 | $298,740,944,944,550 | $315 | - |
| Dec-27 2025 | $298,740,944,944,550 | $298,740,944,944,550 | $307,473,243,865,610 | $307,187,450,817,980 | - | - |