Рыночная кепка $2.58T
3.88%
Объем 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Монеты
34.465
+8
Биржи
885
Последнее обновление
29 секунд тому назад
Pulse Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-14 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-13 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-12 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-11 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-10 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | $202,686,879,506,830 | - | - |
| Mar-09 2026 | $202,686,879,506,830 | $202,686,879,506,830 | $202,744,560,981,900 | $202,744,322,660,920 | - | - |
| Mar-08 2026 | $201,286,287,346,460 | $193,307,181,308,510 | $201,286,287,346,460 | $194,210,136,170,650 | $7 | - |
| Mar-07 2026 | $193,941,439,970,170 | $190,180,081,059,760 | $193,941,439,970,170 | $190,218,418,696,180 | - | - |
| Mar-06 2026 | $190,314,501,063,790 | $190,314,501,063,790 | $199,412,488,022,250 | $198,284,031,053,940 | - | - |
| Mar-05 2026 | $198,284,031,053,940 | $190,963,935,490,860 | $217,321,697,432,680 | $190,963,935,490,860 | $1 | - |
| Mar-04 2026 | $190,963,935,490,860 | $174,932,093,417,770 | $190,963,935,490,860 | $174,932,093,417,770 | - | - |
| Mar-03 2026 | $174,932,093,417,770 | $173,954,324,285,340 | $175,008,615,578,520 | $175,008,615,578,520 | - | - |
| Mar-02 2026 | $175,008,567,146,790 | $169,546,707,976,730 | $193,471,397,831,000 | $193,448,044,340,740 | $252 | - |
| Mar-01 2026 | $193,406,046,389,770 | $188,491,383,987,670 | $196,602,691,862,570 | $188,491,383,987,670 | $2 | - |