Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
43 секунд тому назад
Puff Santa (PUFFSANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Feb-04 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Feb-03 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Feb-02 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Feb-01 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Jan-31 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Jan-30 2022 | $0.0000091838 | $0.0000072499 | $0.0000093536 | $0.0000072499 | - | - |
| Jan-29 2022 | $0.0000072499 | $0.0000050619 | $0.0000097035 | $0.0000097035 | - | - |
| Jan-28 2022 | $0.0000097035 | $0.0000066378 | $0.000009722 | $0.0000066378 | - | - |
| Jan-27 2022 | $0.0000066378 | $0.0000022835 | $0.00001104 | $0.00001104 | - | - |
| Jan-26 2022 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jan-25 2022 | $0.00001104 | $0.00001039 | $0.00001149 | $0.00001039 | - | - |
| Jan-24 2022 | $0.00001039 | $0.0000089153 | $0.00001196 | $0.00001156 | - | - |
| Jan-23 2022 | $0.00001156 | $0.0000093407 | $0.00002088 | $0.00002088 | - | - |
| Jan-22 2022 | $0.00002088 | $0.00002088 | $0.0000209 | $0.0000209 | - | - |