Рыночная кепка $2.24T
-5.75%
Объем 24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
Монеты
28.604
+16
Биржи
885
Последнее обновление
3 минут тому назад
Publica (PBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-30 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-29 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-28 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-27 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-26 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-25 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-24 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-23 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-22 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-21 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-20 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-19 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-18 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |
| Jan-17 2019 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | $348,530 |