Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
42 секунд тому назад
Public Masterpiece Token (PMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.05785 | $0.057716 | $0.057915 | $0.057749 | $182,851 | $2,678,862 |
| Nov-07 2024 | $0.057754 | $0.057622 | $0.057824 | $0.057732 | $221,308 | $2,672,794 |
| Nov-06 2024 | $0.057753 | $0.057604 | $0.057835 | $0.057709 | $242,732 | $2,612,581 |
| Nov-05 2024 | $0.057721 | $0.05755 | $0.057757 | $0.057615 | $226,925 | $2,585,505 |
| Nov-04 2024 | $0.057593 | $0.057409 | $0.057603 | $0.057548 | $204,457 | $2,574,782 |
| Nov-03 2024 | $0.057465 | $0.057411 | $0.057565 | $0.057562 | $195,671 | $2,565,252 |
| Nov-02 2024 | $0.057428 | $0.056976 | $0.057594 | $0.057008 | $181,602 | $2,561,934 |
| Nov-01 2024 | $0.056976 | $0.05682 | $0.057034 | $0.057034 | $203,486 | $2,540,370 |
| Oct-31 2024 | $0.056918 | $0.056918 | $0.057139 | $0.056952 | $218,787 | $2,537,717 |
| Oct-30 2024 | $0.056871 | $0.056506 | $0.056905 | $0.056759 | $219,884 | $2,518,523 |
| Oct-29 2024 | $0.056852 | $0.056694 | $0.057718 | $0.057502 | $211,193 | $2,516,216 |
| Oct-28 2024 | $0.057065 | $0.056459 | $0.057755 | $0.056574 | $200,960 | $2,524,311 |
| Oct-27 2024 | $0.056523 | $0.056505 | $0.056658 | $0.056552 | $190,344 | $2,498,070 |
| Oct-26 2024 | $0.056453 | $0.056338 | $0.05654 | $0.056461 | $201,238 | $2,495,056 |
| Oct-25 2024 | $0.056543 | $0.056431 | $0.056699 | $0.056608 | $250,708 | $2,498,873 |