Рыночная кепка $4.17T
3.33%
Объем 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
Public Masterpiece Token (PMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.109174 | $0.108664 | $0.109174 | $0.108767 | $252,682 | $14,613,207 |
| Oct-25 2025 | $0.108792 | $0.108736 | $0.109003 | $0.108897 | $282,899 | $14,562,750 |
| Oct-24 2025 | $0.109027 | $0.108855 | $0.109251 | $0.108855 | $281,375 | $14,591,882 |
| Oct-23 2025 | $0.108905 | $0.108298 | $0.108905 | $0.108336 | $280,320 | $14,497,200 |
| Oct-22 2025 | $0.108376 | $0.108344 | $0.1087 | $0.108646 | $254,096 | $14,388,756 |
| Oct-21 2025 | $0.108536 | $0.108096 | $0.108683 | $0.108131 | $236,779 | $14,406,741 |
| Oct-20 2025 | $0.108241 | $0.107673 | $0.108556 | $0.107784 | $247,725 | $14,336,591 |
| Oct-19 2025 | $0.108101 | $0.107913 | $0.10904 | $0.108969 | $285,929 | $14,261,959 |
| Oct-18 2025 | $0.109026 | $0.108568 | $0.109026 | $0.108836 | $191,830 | $14,410,218 |
| Oct-17 2025 | $0.108798 | $0.108237 | $0.108798 | $0.108381 | $322,811 | $14,374,411 |
| Oct-16 2025 | $0.108635 | $0.108359 | $0.108942 | $0.108454 | $299,300 | $14,156,308 |
| Oct-15 2025 | $0.108054 | $0.108054 | $0.108882 | $0.108511 | $260,186 | $13,983,562 |
| Oct-14 2025 | $0.108463 | $0.108306 | $0.109057 | $0.108812 | $316,630 | $14,019,538 |
| Oct-13 2025 | $0.108671 | $0.108415 | $0.109104 | $0.108495 | $267,455 | $14,045,279 |
| Oct-12 2025 | $0.108648 | $0.108191 | $0.108648 | $0.108267 | $269,346 | $14,036,588 |