Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
4 секунд тому назад
PSSYMONSTR (PSSYMONSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0015921 | $0.0015873 | $0.00176221 | $0.00175229 | $72,286 | - |
| Aug-30 2024 | $0.00175141 | $0.00174375 | $0.00201588 | $0.00174375 | $103,409 | - |
| Aug-29 2024 | $0.00174711 | $0.00166696 | $0.00177896 | $0.00174925 | $95,314 | - |
| Aug-28 2024 | $0.00178134 | $0.00150593 | $0.00185534 | $0.00157631 | $83,451 | - |
| Aug-27 2024 | $0.00158938 | $0.00158443 | $0.00164751 | $0.00162289 | $67,732 | - |
| Aug-26 2024 | $0.00162817 | $0.00162817 | $0.00172933 | $0.00172933 | $68,871 | - |
| Aug-25 2024 | $0.00174155 | $0.00171284 | $0.001761 | $0.00173729 | $69,985 | - |
| Aug-24 2024 | $0.00173206 | $0.00168382 | $0.00176388 | $0.00172553 | $70,590 | - |
| Aug-23 2024 | $0.00172665 | $0.00157168 | $0.00174772 | $0.00174772 | $75,211 | - |
| Aug-22 2024 | $0.00175197 | $0.00168973 | $0.00175197 | $0.00172521 | $74,641 | - |
| Aug-21 2024 | $0.0017129 | $0.00162635 | $0.00173262 | $0.00165843 | $68,788 | - |
| Aug-20 2024 | $0.00165864 | $0.00147386 | $0.00166886 | $0.00153145 | $70,678 | - |
| Aug-19 2024 | $0.00153668 | $0.00148003 | $0.00154434 | $0.00150501 | $62,632 | - |
| Aug-18 2024 | $0.00153611 | $0.001536 | $0.0016095 | $0.00158998 | $66,309 | - |
| Aug-17 2024 | $0.00159003 | $0.00159003 | $0.00175882 | $0.0017233 | $76,786 | - |