Рыночная кепка $2.57T
3.05%
Объем 24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Монеты
34.463
+6
Биржи
885
Последнее обновление
3 минут тому назад
PSSYMONSTR (PSSYMONSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-12 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-11 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-10 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-09 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-08 2025 | $0.00040778 | $0.00040778 | $0.00040778 | $0.00040778 | - | - |
| Apr-07 2025 | $0.00040778 | $0.00040778 | $0.00043827 | $0.00043827 | - | - |
| Apr-06 2025 | $0.00043827 | $0.00043827 | $0.00049147 | $0.00049081 | - | - |
| Apr-05 2025 | $0.00049081 | $0.00049081 | $0.00049081 | $0.00049081 | - | - |
| Apr-04 2025 | $0.00049081 | $0.00045489 | $0.00049081 | $0.00045489 | - | - |
| Apr-03 2025 | $0.00045489 | $0.0004347 | $0.00048899 | $0.00048899 | - | - |
| Apr-02 2025 | $0.00048899 | $0.00048899 | $0.00048899 | $0.00048899 | - | - |
| Apr-01 2025 | $0.00048899 | $0.000485 | $0.00048899 | $0.000485 | - | - |
| Mar-31 2025 | $0.000485 | $0.00047362 | $0.00054066 | $0.00054066 | - | - |
| Mar-30 2025 | $0.00054066 | $0.00054066 | $0.00054066 | $0.00054066 | - | - |