Рыночная кепка $2.23T
-0.43%
Объем 24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-26 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-25 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-24 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-23 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-22 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-21 2022 | $0.00019024 | $0.00018953 | $0.00019121 | $0.00019053 | - | - |
Oct-20 2022 | $0.00019053 | $0.00018971 | $0.00019315 | $0.00019138 | - | - |
Oct-19 2022 | $0.00019139 | $0.00019127 | $0.00019348 | $0.00019335 | - | - |
Oct-18 2022 | $0.00019334 | $0.00019142 | $0.00019666 | $0.0001955 | - | - |
Oct-17 2022 | $0.0001955 | $0.00019173 | $0.00019635 | $0.00019268 | - | - |
Oct-16 2022 | $0.00019268 | $0.00019068 | $0.00019389 | $0.00019068 | - | - |
Oct-15 2022 | $0.00019067 | $0.00019019 | $0.00019212 | $0.00019185 | - | - |
Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | - |
Oct-13 2022 | $0.00019382 | $0.00018319 | $0.00019453 | $0.00019156 | - | - |