Рыночная кепка $2.23T
-4.23%
Объем 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-11 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-10 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-09 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-08 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-07 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
Nov-06 2022 | $49,299,331,080,000 | $49,048,417,060,000 | $49,806,424,300,000 | $49,523,008,580,000 | - | - |
Nov-05 2022 | $49,523,059,370,000 | $49,421,289,780,000 | $52,006,055,030,000 | $51,411,344,090,000 | $249 | - |
Nov-04 2022 | $51,455,368,650,000 | $48,923,588,930,000 | $52,041,766,640,000 | $48,923,588,930,000 | $89 | - |
Nov-03 2022 | $48,923,588,930,000 | $48,923,588,930,000 | $48,923,588,930,000 | $48,923,588,930,000 | - | - |
Nov-02 2022 | $48,923,588,930,000 | $48,476,181,800,000 | $50,295,349,920,000 | $49,648,798,030,000 | - | - |
Nov-01 2022 | $49,648,798,030,000 | $48,978,181,500,000 | $50,583,686,640,000 | $48,978,181,500,000 | $31 | - |
Oct-31 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |
Oct-30 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |
Oct-29 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |