Рыночная кепка $3.17T
-3.25%
Объем 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 минут тому назад
ProjectFeenix (FEENIXV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-11 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-10 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-09 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-08 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-07 2022 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | $49,299,331,080,000 | - | - |
| Nov-06 2022 | $49,299,331,080,000 | $49,048,417,060,000 | $49,806,424,300,000 | $49,523,008,580,000 | - | - |
| Nov-05 2022 | $49,523,059,370,000 | $49,421,289,780,000 | $52,006,055,030,000 | $51,411,344,090,000 | $249 | - |
| Nov-04 2022 | $51,455,368,650,000 | $48,923,588,930,000 | $52,041,766,640,000 | $48,923,588,930,000 | $89 | - |
| Nov-03 2022 | $48,923,588,930,000 | $48,923,588,930,000 | $48,923,588,930,000 | $48,923,588,930,000 | - | - |
| Nov-02 2022 | $48,923,588,930,000 | $48,476,181,800,000 | $50,295,349,920,000 | $49,648,798,030,000 | - | - |
| Nov-01 2022 | $49,648,798,030,000 | $48,978,181,500,000 | $50,583,686,640,000 | $48,978,181,500,000 | $31 | - |
| Oct-31 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |
| Oct-30 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |
| Oct-29 2022 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | $48,978,181,500,000 | - | - |