Рыночная кепка $2.73T
-4.92%
Объем 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Project: One Whale (POW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Aug-01 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-31 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-30 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-29 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-28 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-27 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-26 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-25 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-24 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-23 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-22 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-21 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-20 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-19 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |