Рыночная кепка $2.11T
-4.01%
Объем 24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Project: One Whale (POW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Aug-01 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-31 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-30 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-29 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-28 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-27 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-26 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-25 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-24 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-23 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-22 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-21 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-20 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |
| Jul-19 2022 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | $102,514,157,810,000 | - | - |