Рыночная кепка $4.59T
1.8%
Объем 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-05 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-04 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-03 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-02 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
Jun-01 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
May-31 2025 | $0.00118503 | $0.00118463 | $0.00118503 | $0.00118463 | - | - |
May-30 2025 | $0.00118463 | $0.00118463 | $0.00118514 | $0.00118514 | - | - |
May-29 2025 | $0.00118514 | $0.00118514 | $0.00118514 | $0.00118514 | - | - |
May-28 2025 | $0.00118514 | $0.00118514 | $0.00119105 | $0.00119105 | - | - |
May-27 2025 | $0.00119105 | $0.00118497 | $0.00119105 | $0.00118497 | - | - |
May-26 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
May-25 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
May-24 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
May-23 2025 | $0.00118497 | $0.00118455 | $0.00119097 | $0.00119097 | - | - |