Рыночная кепка $2.49T
4.29%
Объем 24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Монеты
34.289
+3
Биржи
885
Последнее обновление
49 секунд тому назад
Project 32 (32) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006643 | $0.00006568 | $0.00006658 | $0.00006568 | $466,538 | - |
| Feb-27 2026 | $0.00006562 | $0.00006461 | $0.00006562 | $0.00006461 | $450,542 | - |
| Feb-26 2026 | $0.00006463 | $0.00006385 | $0.00006463 | $0.00006385 | $483,661 | - |
| Feb-25 2026 | $0.00006378 | $0.00006302 | $0.00006378 | $0.00006302 | $670,551 | - |
| Feb-24 2026 | $0.000063 | $0.00006228 | $0.000063 | $0.00006228 | $444,044 | - |
| Feb-23 2026 | $0.00006224 | $0.0000612 | $0.00006224 | $0.0000612 | $636,486 | - |
| Feb-22 2026 | $0.00006117 | $0.00006043 | $0.00006117 | $0.00006043 | $164,312 | - |
| Feb-21 2026 | $0.00006035 | $0.00005967 | $0.00006035 | $0.00005967 | $183,128 | - |
| Feb-20 2026 | $0.00005963 | $0.00005893 | $0.00005963 | $0.00005893 | $521,078 | - |
| Feb-19 2026 | $0.00005887 | $0.00005823 | $0.00005887 | $0.00005826 | $309,242 | - |
| Feb-18 2026 | $0.00005821 | $0.00005741 | $0.00005821 | $0.00005741 | $347,018 | - |
| Feb-17 2026 | $0.0000574 | $0.00005671 | $0.0000574 | $0.00005672 | $352,824 | - |
| Feb-16 2026 | $0.00005667 | $0.00005622 | $0.00005668 | $0.00005622 | $331,773 | - |
| Feb-15 2026 | $0.00005617 | $0.00005546 | $0.00005617 | $0.00005546 | $528,833 | - |
| Feb-14 2026 | $0.00005545 | $0.00005485 | $0.00005545 | $0.00005488 | $316,424 | - |