Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
58 секунд тому назад
PrivateAI (PGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.331151 | $0.331151 | $0.355612 | $0.355198 | $132,194 | - |
| Aug-30 2024 | $0.354746 | $0.353608 | $0.362286 | $0.362032 | $130,208 | - |
| Aug-29 2024 | $0.362488 | $0.361081 | $0.367855 | $0.36678 | $131,941 | - |
| Aug-28 2024 | $0.366218 | $0.365365 | $0.373613 | $0.372381 | $132,352 | - |
| Aug-27 2024 | $0.373979 | $0.368248 | $0.391367 | $0.391367 | $134,524 | - |
| Aug-26 2024 | $0.390958 | $0.387604 | $0.396367 | $0.39102 | $131,928 | - |
| Aug-25 2024 | $0.3885 | $0.387812 | $0.394814 | $0.394601 | $134,914 | - |
| Aug-24 2024 | $0.39466 | $0.393252 | $0.398108 | $0.393682 | $133,722 | - |
| Aug-23 2024 | $0.396759 | $0.391216 | $0.396759 | $0.391362 | $134,364 | - |
| Aug-22 2024 | $0.391183 | $0.386955 | $0.395394 | $0.393847 | $136,283 | - |
| Aug-21 2024 | $0.392683 | $0.389816 | $0.393814 | $0.389967 | $131,324 | - |
| Aug-20 2024 | $0.391038 | $0.380949 | $0.397762 | $0.397762 | $138,101 | - |
| Aug-19 2024 | $0.381363 | $0.295621 | $0.407216 | $0.336498 | $115,950 | - |
| Aug-18 2024 | $0.322878 | $0.322878 | $0.3622 | $0.360561 | $111,455 | - |
| Aug-17 2024 | $0.361366 | $0.360233 | $0.36346 | $0.361354 | $97,090 | - |