Рыночная кепка $2.19T
-2.03%
Объем 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Print Cash BNB (CASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00086315 | $0.00086315 | $0.00086315 | $0.00086315 | - | - |
| Aug-13 2024 | $0.00086315 | $0.00085633 | $0.00086315 | $0.00085633 | $9 | - |
| Aug-12 2024 | $0.00085633 | $0.00083946 | $0.00086187 | $0.00083946 | $31 | - |
| Aug-11 2024 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-10 2024 | $0.00087087 | $0.00084181 | $0.00087087 | $0.00084181 | $36 | - |
| Aug-09 2024 | $0.00084181 | $0.00083981 | $0.00086606 | $0.00086606 | $56 | - |
| Aug-08 2024 | $0.00086606 | $0.00079036 | $0.00086606 | $0.00079036 | $75 | - |
| Aug-07 2024 | $0.00082182 | $0.00080971 | $0.00082182 | $0.00080971 | $103 | - |
| Aug-06 2024 | $0.00080971 | $0.00077191 | $0.00080971 | $0.00077191 | $1 | - |
| Aug-05 2024 | $0.00077191 | $0.00071422 | $0.00087111 | $0.00087111 | $10 | - |
| Aug-04 2024 | $0.00087111 | $0.00087111 | $0.00089164 | $0.00089164 | $11 | - |
| Aug-03 2024 | $0.00089164 | $0.00089164 | $0.00089973 | $0.00089973 | $61 | - |
| Aug-02 2024 | $0.00090061 | $0.00090061 | $0.0009545 | $0.00095285 | $36 | - |
| Aug-01 2024 | $0.00095285 | $0.0009377 | $0.00097221 | $0.00097221 | $10 | - |
| Jul-31 2024 | $0.00097221 | $0.00095153 | $0.00097221 | $0.00095153 | $10 | - |