Рыночная кепка $4.14T
0.82%
Объем 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Монеты
33.534
+17
Биржи
885
Последнее обновление
28 секунд тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011692 | $0.00011234 | $0.00011692 | $0.00011234 | - | - |
| Oct-25 2025 | $0.00011234 | $0.00011173 | $0.00011496 | $0.00011173 | - | - |
| Oct-24 2025 | $0.00011173 | $0.00011173 | $0.00011368 | $0.00011325 | - | - |
| Oct-23 2025 | $0.00011325 | $0.00010903 | $0.00011414 | $0.00010997 | - | - |
| Oct-22 2025 | $0.00010997 | $0.00010997 | $0.00011306 | $0.00011206 | - | - |
| Oct-21 2025 | $0.00011245 | $0.00011245 | $0.00011428 | $0.00011404 | - | - |
| Oct-20 2025 | $0.00011504 | $0.00011201 | $0.00011705 | $0.00011401 | - | - |
| Oct-19 2025 | $0.00011401 | $0.00011201 | $0.00011505 | $0.00011303 | - | - |
| Oct-18 2025 | $0.00011303 | $0.00010877 | $0.00011405 | $0.00010877 | - | - |
| Oct-17 2025 | $0.00010877 | $0.000107 | $0.00011402 | $0.00011237 | - | - |
| Oct-16 2025 | $0.00011237 | $0.00011237 | $0.00012421 | $0.00012421 | - | - |
| Oct-15 2025 | $0.00012421 | $0.00012405 | $0.00012807 | $0.00012505 | - | - |
| Oct-14 2025 | $0.00012504 | $0.00012305 | $0.0001301 | $0.00012913 | - | - |
| Oct-13 2025 | $0.00012911 | $0.00012056 | $0.00012913 | $0.00012194 | - | - |
| Oct-12 2025 | $0.00012194 | $0.00010951 | $0.00012209 | $0.00010951 | - | - |