Рыночная кепка $3.44T
4.34%
Объем 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009799 | $0.00009799 | $0.00011477 | $0.0001104 | - | - |
| Jun-22 2025 | $0.00010902 | $0.00009811 | $0.00011471 | $0.00009811 | - | - |
| Jun-21 2025 | $0.00009986 | $0.00009986 | $0.00010358 | $0.00010271 | - | - |
| Jun-20 2025 | $0.00010271 | $0.00010095 | $0.00010795 | $0.00010682 | - | - |
| Jun-19 2025 | $0.00010682 | $0.00010512 | $0.00010802 | $0.00010802 | - | - |
| Jun-18 2025 | $0.00010802 | $0.00010612 | $0.00011041 | $0.00011041 | - | - |
| Jun-17 2025 | $0.00011041 | $0.00011041 | $0.0001171 | $0.0001171 | - | - |
| Jun-16 2025 | $0.0001171 | $0.00011526 | $0.00012068 | $0.00011526 | - | - |
| Jun-15 2025 | $0.00011526 | $0.00010982 | $0.00011526 | $0.00011137 | $625 | - |
| Jun-14 2025 | $0.00011137 | $0.00011133 | $0.00011633 | $0.00011631 | $887 | - |
| Jun-13 2025 | $0.00011631 | $0.00010739 | $0.00011631 | $0.00011577 | $1,443 | - |
| Jun-12 2025 | $0.00012019 | $0.0001199 | $0.00012759 | $0.00012707 | - | - |
| Jun-11 2025 | $0.00012707 | $0.00012707 | $0.00013723 | $0.00013723 | $2,490 | - |
| Jun-10 2025 | $0.00013623 | $0.0001321 | $0.00013863 | $0.00013863 | - | - |
| Jun-09 2025 | $0.00013647 | $0.00013057 | $0.00015384 | $0.00015252 | $18,576 | - |