Рыночная кепка $3.16T
-0.7%
Объем 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Монеты
33.878
+10
Биржи
885
Последнее обновление
3 минут тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006695 | $0.00006695 | $0.00006838 | $0.00006699 | $283 | - |
| Dec-27 2025 | $0.00006699 | $0.00006692 | $0.00006733 | $0.00006703 | - | - |
| Dec-26 2025 | $0.00006703 | $0.00006672 | $0.00006783 | $0.00006761 | - | - |
| Dec-25 2025 | $0.00006761 | $0.00006622 | $0.00006761 | $0.00006633 | - | - |
| Dec-24 2025 | $0.00006633 | $0.00006314 | $0.00006633 | $0.00006496 | - | - |
| Dec-23 2025 | $0.00006497 | $0.00006497 | $0.00006656 | $0.00006656 | - | - |
| Dec-22 2025 | $0.00006656 | $0.00006601 | $0.00006689 | $0.00006682 | - | - |
| Dec-21 2025 | $0.00006638 | $0.00006584 | $0.00006638 | $0.00006592 | - | - |
| Dec-20 2025 | $0.00006649 | $0.0000656 | $0.00006777 | $0.00006777 | - | - |
| Dec-19 2025 | $0.00006777 | $0.00006277 | $0.00006898 | $0.00006277 | - | - |
| Dec-18 2025 | $0.00006277 | $0.00006277 | $0.00006832 | $0.00006624 | - | - |
| Dec-17 2025 | $0.00006601 | $0.00006562 | $0.00007017 | $0.00006749 | $307 | - |
| Dec-16 2025 | $0.00006749 | $0.00006749 | $0.00006874 | $0.00006874 | - | - |
| Dec-15 2025 | $0.00006874 | $0.00006764 | $0.00007661 | $0.00007514 | $1,253 | - |
| Dec-14 2025 | $0.00007521 | $0.00007521 | $0.00007744 | $0.00007708 | - | - |