Рыночная кепка $4.24T
1.51%
Объем 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Монеты
33.113
+15
Биржи
885
Последнее обновление
1 минут тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014255 | $0.00014003 | $0.00015263 | $0.00015263 | - | - |
| Sep-09 2025 | $0.00015263 | $0.00015263 | $0.00016017 | $0.0001571 | - | - |
| Sep-08 2025 | $0.0001571 | $0.00015115 | $0.00016134 | $0.00015142 | $3,177 | - |
| Sep-07 2025 | $0.00015142 | $0.00012828 | $0.00015142 | $0.00013286 | $5,508 | - |
| Sep-06 2025 | $0.00013286 | $0.00012849 | $0.00013325 | $0.00012911 | - | - |
| Sep-05 2025 | $0.00012984 | $0.00012776 | $0.00012984 | $0.00012825 | - | - |
| Sep-04 2025 | $0.00012825 | $0.00012725 | $0.00013251 | $0.0001323 | - | - |
| Sep-03 2025 | $0.0001323 | $0.00013095 | $0.0001333 | $0.00013095 | - | - |
| Sep-02 2025 | $0.00013095 | $0.00012462 | $0.00013095 | $0.00012462 | - | - |
| Sep-01 2025 | $0.00012469 | $0.00012118 | $0.0001262 | $0.00012566 | - | - |
| Aug-31 2025 | $0.00012873 | $0.00012808 | $0.00013277 | $0.00013105 | - | - |
| Aug-30 2025 | $0.00013105 | $0.00012984 | $0.00013499 | $0.00013166 | - | - |
| Aug-29 2025 | $0.00013166 | $0.00013166 | $0.00014293 | $0.00014057 | - | - |
| Aug-28 2025 | $0.00013952 | $0.00013737 | $0.00014389 | $0.00013851 | - | - |
| Aug-27 2025 | $0.00013851 | $0.000129 | $0.0001412 | $0.000129 | - | - |