Рыночная кепка $3.34T
1.68%
Объем 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Монеты
33.769
+2
Биржи
885
Последнее обновление
25 секунд тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007894 | $0.00007731 | $0.00008082 | $0.00007829 | - | - |
| Dec-06 2025 | $0.00007829 | $0.00007706 | $0.00007829 | $0.00007706 | - | - |
| Dec-05 2025 | $0.00007706 | $0.00007642 | $0.00008066 | $0.00008057 | - | - |
| Dec-04 2025 | $0.00008057 | $0.00007862 | $0.00008209 | $0.00007923 | - | - |
| Dec-03 2025 | $0.00007923 | $0.00007674 | $0.00008069 | $0.00007674 | $73 | - |
| Dec-02 2025 | $0.00007642 | $0.00006976 | $0.00007733 | $0.00007058 | - | - |
| Dec-01 2025 | $0.0000708 | $0.00006853 | $0.00007825 | $0.00007825 | $902 | - |
| Nov-30 2025 | $0.00007825 | $0.00007804 | $0.00008575 | $0.00008143 | - | - |
| Nov-29 2025 | $0.00008113 | $0.00007958 | $0.00008113 | $0.00007981 | - | - |
| Nov-28 2025 | $0.00007981 | $0.00007981 | $0.0000829 | $0.00008279 | - | - |
| Nov-27 2025 | $0.00008279 | $0.00008257 | $0.00008368 | $0.00008368 | $140 | - |
| Nov-26 2025 | $0.00008368 | $0.00007942 | $0.00008379 | $0.00007992 | $204 | - |
| Nov-25 2025 | $0.00007992 | $0.00007875 | $0.00008106 | $0.00008106 | - | - |
| Nov-24 2025 | $0.00008106 | $0.00007489 | $0.00008106 | $0.0000771 | $235 | - |
| Nov-23 2025 | $0.0000771 | $0.00007411 | $0.0000771 | $0.00007411 | $352 | - |