Рыночная кепка $2.62T
0.17%
Объем 24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005428 | $0.00005379 | $0.00005428 | $0.00005379 | $37 | - |
| Mar-19 2026 | $0.00005379 | $0.00005322 | $0.00005407 | $0.00005403 | - | - |
| Mar-18 2026 | $0.00005437 | $0.00005434 | $0.00005777 | $0.00005777 | - | - |
| Mar-17 2026 | $0.00005748 | $0.00005483 | $0.00005801 | $0.00005661 | $720 | - |
| Mar-16 2026 | $0.00005661 | $0.00004986 | $0.00005661 | $0.00004986 | - | - |
| Mar-15 2026 | $0.00004986 | $0.00004986 | $0.0000526 | $0.00005244 | - | - |
| Mar-14 2026 | $0.00005199 | $0.0000494 | $0.00005204 | $0.00005087 | $568 | - |
| Mar-13 2026 | $0.00005087 | $0.00004952 | $0.00005255 | $0.00004952 | - | - |
| Mar-12 2026 | $0.00004929 | $0.00004924 | $0.0000525 | $0.0000525 | - | - |
| Mar-11 2026 | $0.0000525 | $0.00005193 | $0.00005325 | $0.00005325 | - | - |
| Mar-10 2026 | $0.00005344 | $0.00005298 | $0.00005396 | $0.00005298 | - | - |
| Mar-09 2026 | $0.00005298 | $0.00005272 | $0.00005522 | $0.00005467 | - | - |
| Mar-08 2026 | $0.00005467 | $0.00005339 | $0.00005559 | $0.00005343 | $378 | - |
| Mar-07 2026 | $0.00005343 | $0.00005343 | $0.00005478 | $0.00005468 | - | - |
| Mar-06 2026 | $0.00005468 | $0.00005129 | $0.00005597 | $0.00005129 | $1,389 | - |