Рыночная кепка $3.37T
-2.85%
Объем 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 минут тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008308 | $0.00008283 | $0.000084 | $0.000084 | - | - |
| Jan-17 2026 | $0.00008433 | $0.00008202 | $0.00008643 | $0.00008643 | $1,110 | - |
| Jan-16 2026 | $0.00008643 | $0.00008476 | $0.00008643 | $0.00008476 | $40 | - |
| Jan-15 2026 | $0.00008476 | $0.00008326 | $0.00008727 | $0.00008727 | $694 | - |
| Jan-14 2026 | $0.00008781 | $0.00008328 | $0.00008847 | $0.00008503 | - | - |
| Jan-13 2026 | $0.00008503 | $0.00008186 | $0.00008503 | $0.00008289 | $808 | - |
| Jan-12 2026 | $0.00008289 | $0.00007932 | $0.00008289 | $0.00008105 | - | - |
| Jan-11 2026 | $0.00008105 | $0.00007938 | $0.00008168 | $0.00007938 | $79 | - |
| Jan-10 2026 | $0.00007938 | $0.0000786 | $0.0000802 | $0.00007866 | $281 | - |
| Jan-09 2026 | $0.00007861 | $0.00007861 | $0.00008161 | $0.00007982 | $165 | - |
| Jan-08 2026 | $0.00007982 | $0.00007758 | $0.00007989 | $0.00007897 | - | - |
| Jan-07 2026 | $0.00007897 | $0.00007897 | $0.00008048 | $0.00007995 | - | - |
| Jan-06 2026 | $0.00007995 | $0.00007955 | $0.00008899 | $0.000088 | - | - |
| Jan-05 2026 | $0.00008873 | $0.00008513 | $0.00009452 | $0.00009452 | $3,388 | - |
| Jan-04 2026 | $0.00009994 | $0.00007475 | $0.00012199 | $0.00007475 | $36,355 | - |