Рыночная кепка $4.02T
1.93%
Объем 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012157 | $0.00012157 | $0.00012526 | $0.00012526 | - | - |
| Jul-14 2025 | $0.00012582 | $0.00012567 | $0.00013037 | $0.0001268 | $274 | - |
| Jul-13 2025 | $0.0001268 | $0.00012528 | $0.00012717 | $0.00012528 | - | - |
| Jul-12 2025 | $0.00012497 | $0.00012398 | $0.00012748 | $0.00012682 | - | - |
| Jul-11 2025 | $0.00012772 | $0.00012772 | $0.00013053 | $0.00012932 | - | - |
| Jul-10 2025 | $0.00012918 | $0.00012266 | $0.00012918 | $0.00012342 | $609 | - |
| Jul-09 2025 | $0.00012336 | $0.00012136 | $0.00012524 | $0.00012481 | $1,360 | - |
| Jul-08 2025 | $0.00012577 | $0.00012577 | $0.00013053 | $0.00013 | - | - |
| Jul-07 2025 | $0.00013 | $0.00012974 | $0.00013651 | $0.00013192 | $2,183 | - |
| Jul-06 2025 | $0.00013192 | $0.00012928 | $0.00013222 | $0.00013188 | $1,884 | - |
| Jul-05 2025 | $0.00013188 | $0.000125 | $0.0001366 | $0.0001366 | $12,179 | - |
| Jul-04 2025 | $0.00013136 | $0.00011032 | $0.00013136 | $0.00011325 | $8,689 | - |
| Jul-03 2025 | $0.00011325 | $0.00011215 | $0.00011619 | $0.0001152 | - | - |
| Jul-02 2025 | $0.0001152 | $0.00010985 | $0.00011542 | $0.00010985 | - | - |
| Jul-01 2025 | $0.00010985 | $0.00010934 | $0.00011491 | $0.00011491 | $447 | - |