Рыночная кепка $2.66T
2.37%
Объем 24h $207.43B
18.78%
BTC % 54.96%
0.74%
ETH % 10.19%
1.47%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
President Trump (47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005393 | $0.00005221 | $0.00005415 | $0.00005415 | - | - |
| Apr-08 2026 | $0.00005415 | $0.00005357 | $0.00005539 | $0.00005539 | - | - |
| Apr-07 2026 | $0.00005362 | $0.00004886 | $0.00005362 | $0.0000503 | $821 | - |
| Apr-06 2026 | $0.0000503 | $0.00004933 | $0.00005114 | $0.00004933 | $12 | - |
| Apr-05 2026 | $0.00004933 | $0.00004901 | $0.00005057 | $0.00005057 | $18 | - |
| Apr-04 2026 | $0.00005057 | $0.0000498 | $0.00005057 | $0.00005011 | - | - |
| Apr-03 2026 | $0.00004981 | $0.00004913 | $0.00004981 | $0.00004932 | - | - |
| Apr-02 2026 | $0.00004932 | $0.00004873 | $0.000051 | $0.00005092 | - | - |
| Apr-01 2026 | $0.00005044 | $0.00004916 | $0.00005259 | $0.00004916 | $250 | - |
| Mar-31 2026 | $0.00004916 | $0.00004916 | $0.00005043 | $0.00005043 | - | - |
| Mar-30 2026 | $0.00005043 | $0.00005043 | $0.00005224 | $0.00005076 | $218 | - |
| Mar-29 2026 | $0.0000514 | $0.00005114 | $0.0000515 | $0.00005114 | - | - |
| Mar-28 2026 | $0.00005114 | $0.00005113 | $0.00005199 | $0.00005113 | $69 | - |
| Mar-27 2026 | $0.00005113 | $0.00005082 | $0.00005321 | $0.00005276 | - | - |
| Mar-26 2026 | $0.00005276 | $0.00004873 | $0.00005339 | $0.00005084 | - | - |