Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
President Donald Trump (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $80,048,536,483,686 | $80,048,536,483,686 | $80,048,536,483,686 | $80,048,536,483,686 | - | - |
| Oct-02 2024 | $80,048,536,483,686 | $80,024,552,064,835 | $85,513,312,691,398 | $85,513,312,691,398 | $322 | - |
| Oct-01 2024 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | - | - |
| Sep-30 2024 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | $85,513,312,691,398 | - | - |
| Sep-29 2024 | $85,513,312,691,398 | $85,513,312,691,398 | $87,703,999,170,658 | $87,703,999,170,658 | $206 | - |
| Sep-28 2024 | $87,703,999,170,658 | $87,703,999,170,658 | $87,761,873,077,455 | $87,761,873,077,455 | $67 | - |
| Sep-27 2024 | $87,761,873,077,455 | $85,422,422,498,954 | $87,761,873,077,455 | $86,025,228,904,511 | $112 | - |
| Sep-26 2024 | $86,025,228,904,511 | $82,308,977,395,003 | $86,025,228,904,511 | $82,308,977,395,003 | $94 | - |
| Sep-25 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
| Sep-24 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
| Sep-23 2024 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | $82,308,977,395,003 | - | - |
| Sep-22 2024 | $82,308,977,395,003 | $80,817,985,297,803 | $82,308,977,395,003 | $80,817,985,297,803 | $141 | - |
| Sep-21 2024 | $80,817,985,297,803 | $80,770,440,213,022 | $80,878,309,133,516 | $80,878,309,133,516 | $34 | - |
| Sep-20 2024 | $80,878,309,133,516 | $78,378,735,069,300 | $80,878,309,133,516 | $78,378,735,069,300 | $10 | - |
| Sep-19 2024 | $78,378,735,069,300 | $75,963,218,303,535 | $78,378,735,069,300 | $75,963,218,303,535 | $319 | - |