Рыночная кепка $2.23T
3.37%
Объем 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 минут тому назад
President Donald Trump (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $71,836,373,905,256 | $71,836,373,905,256 | $71,836,373,905,256 | $71,836,373,905,256 | - | - |
| Sep-16 2024 | $71,836,373,905,256 | $71,836,373,905,256 | $76,975,986,947,980 | $76,975,986,947,980 | $206 | - |
| Sep-15 2024 | $76,975,986,947,980 | $76,975,986,947,980 | $76,975,986,947,980 | $76,975,986,947,980 | - | - |
| Sep-14 2024 | $76,975,986,947,980 | $74,583,415,701,892 | $76,975,986,947,980 | $74,583,415,701,892 | $93 | - |
| Sep-13 2024 | $74,583,415,701,892 | $74,583,415,701,892 | $74,717,285,650,405 | $74,717,285,650,405 | $1 | - |
| Sep-12 2024 | $74,717,285,650,405 | $74,451,092,659,980 | $74,717,285,650,405 | $74,451,092,659,980 | $60 | - |
| Sep-11 2024 | $74,451,092,659,980 | $72,305,256,637,578 | $74,451,092,659,980 | $72,305,256,637,578 | $16 | - |
| Sep-10 2024 | $72,305,256,637,578 | $72,305,256,637,578 | $72,305,256,637,578 | $72,305,256,637,578 | - | - |
| Sep-09 2024 | $72,305,256,637,578 | $71,614,822,911,939 | $72,305,256,637,578 | $71,614,822,911,939 | $76 | - |
| Sep-08 2024 | $71,614,822,911,939 | $71,614,822,911,939 | $74,978,891,877,919 | $74,978,891,877,919 | $3 | - |
| Sep-07 2024 | $74,978,891,877,919 | $74,978,891,877,919 | $74,978,891,877,919 | $74,978,891,877,919 | - | - |
| Sep-06 2024 | $74,978,891,877,919 | $74,978,891,877,919 | $77,011,211,231,284 | $77,011,211,231,284 | $62 | - |
| Sep-05 2024 | $77,011,211,231,284 | $77,011,211,231,284 | $77,011,211,231,284 | $77,011,211,231,284 | - | - |
| Sep-04 2024 | $77,011,211,231,284 | $77,011,211,231,284 | $78,672,225,478,823 | $78,672,225,478,823 | $78 | - |
| Sep-03 2024 | $78,672,225,478,823 | $78,672,225,478,823 | $78,672,225,478,823 | $78,672,225,478,823 | - | - |