Рыночная кепка $2.58T
-0.92%
Объем 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Монеты
28.271
+10
Биржи
885
Последнее обновление
52 секунд тому назад
President Donald Trump (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $153,565,933,343,880 | $153,565,933,343,880 | $159,397,444,358,590 | $157,256,751,633,400 | $595 | - |
| Jul-26 2024 | $157,256,751,633,400 | $151,930,451,444,250 | $157,256,751,633,400 | $151,930,451,444,250 | $438 | - |
| Jul-25 2024 | $148,934,135,650,890 | $148,934,135,650,890 | $156,528,822,444,140 | $156,528,822,444,140 | $47 | - |
| Jul-24 2024 | $156,528,822,444,140 | $156,072,320,468,230 | $169,550,683,559,730 | $156,791,118,939,320 | $4,662 | - |
| Jul-23 2024 | $156,791,118,939,320 | $148,861,111,994,050 | $156,791,118,939,320 | $148,861,111,994,050 | $740 | - |
| Jul-22 2024 | $148,861,111,994,050 | $148,003,278,156,610 | $148,956,269,454,640 | $148,956,269,454,640 | $224 | - |
| Jul-21 2024 | $148,956,269,454,640 | $146,039,305,010,370 | $148,956,269,454,640 | $146,183,077,569,410 | $433 | - |
| Jul-20 2024 | $146,183,077,569,410 | $145,772,833,489,340 | $147,987,630,807,890 | $147,094,625,106,900 | $630 | - |
| Jul-19 2024 | $147,094,625,106,900 | $143,487,678,996,030 | $147,094,625,106,900 | $145,792,841,663,620 | $378 | - |
| Jul-18 2024 | $145,792,841,663,620 | $139,582,052,133,660 | $158,584,820,388,550 | $139,582,052,133,660 | $4,181 | - |
| Jul-17 2024 | $135,829,578,544,440 | $132,091,989,307,999 | $135,829,578,544,440 | $132,091,989,307,999 | $280 | - |
| Jul-16 2024 | $129,741,742,347,429 | $123,013,708,758,990 | $129,741,742,347,429 | $123,013,708,758,990 | $292 | - |
| Jul-15 2024 | $123,013,708,758,990 | $119,594,798,721,270 | $123,013,708,758,990 | $119,594,798,721,270 | $10 | - |
| Jul-14 2024 | $119,594,798,721,270 | $110,881,222,114,970 | $121,004,035,570,579 | $110,881,222,114,970 | $2,738 | - |
| Jul-13 2024 | $110,881,222,114,970 | $110,881,222,114,970 | $113,002,673,356,180 | $113,002,673,356,180 | $645 | - |