Рыночная кепка $2.23T
-5.6%
Объем 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Монеты
28.604
+16
Биржи
885
Последнее обновление
1 минут тому назад
President Donald Trump (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | - | - |
| Aug-26 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | - | - |
| Aug-25 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | $89,409,140,832,071 | - | - |
| Aug-24 2024 | $89,409,140,832,071 | $89,409,140,832,071 | $101,329,271,044,930 | $97,196,501,000,296 | $1,721 | - |
| Aug-23 2024 | $97,196,501,000,296 | $96,014,677,284,568 | $97,196,501,000,296 | $96,279,835,490,590 | $145 | - |
| Aug-22 2024 | $96,279,835,490,590 | $96,279,835,490,590 | $99,337,829,369,205 | $99,337,829,369,205 | $450 | - |
| Aug-21 2024 | $99,337,829,369,205 | $98,937,343,472,850 | $99,337,829,369,205 | $98,937,343,472,850 | $24 | - |
| Aug-20 2024 | $98,937,343,472,850 | $98,375,270,624,797 | $101,377,192,992,730 | $101,377,192,992,730 | $91 | - |
| Aug-19 2024 | $101,377,192,992,730 | $101,377,192,992,730 | $102,497,115,578,930 | $102,497,115,578,930 | $14 | - |
| Aug-18 2024 | $102,497,115,578,930 | $100,686,015,026,590 | $102,497,115,578,930 | $101,012,446,319,450 | $87 | - |
| Aug-17 2024 | $101,012,446,319,450 | $100,609,766,261,120 | $101,178,570,099,960 | $101,178,570,099,960 | $7 | - |
| Aug-16 2024 | $101,178,570,099,960 | $101,178,570,099,960 | $105,315,716,486,860 | $105,315,716,486,860 | $314 | - |
| Aug-15 2024 | $105,315,716,486,860 | $105,315,716,486,860 | $108,226,933,120,250 | $108,226,933,120,250 | $92 | - |
| Aug-14 2024 | $108,226,933,120,250 | $101,415,102,221,660 | $108,226,933,120,250 | $101,415,102,221,660 | $671 | - |
| Aug-13 2024 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | $101,415,102,221,660 | - | - |