Рыночная кепка $2.53T
4.9%
Объем 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
President Donald Trump (DON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $78,805,320,821,139 | $72,577,882,274,586 | $78,805,320,821,139 | $72,676,675,025,723 | $3,427 | - |
| Nov-03 2024 | $72,676,675,025,723 | $72,676,675,025,723 | $73,848,218,550,129 | $73,848,218,550,129 | $24 | - |
| Nov-02 2024 | $73,848,218,550,129 | $73,848,218,550,129 | $75,030,027,705,461 | $75,030,027,705,461 | $174 | - |
| Nov-01 2024 | $75,030,027,705,461 | $75,030,027,705,461 | $75,205,763,637,508 | $75,205,763,637,508 | $50 | - |
| Oct-31 2024 | $75,205,763,637,508 | $75,205,763,637,508 | $80,483,321,632,798 | $80,483,321,632,798 | $360 | - |
| Oct-30 2024 | $80,483,321,632,798 | $79,330,301,805,319 | $81,315,524,232,236 | $79,330,301,805,319 | $83 | - |
| Oct-29 2024 | $79,330,301,805,319 | $73,776,344,323,689 | $79,330,301,805,319 | $73,776,344,323,689 | $345 | - |
| Oct-28 2024 | $73,776,344,323,689 | $72,195,898,120,030 | $74,439,183,247,938 | $72,195,898,120,030 | $429 | - |
| Oct-27 2024 | $72,195,898,120,030 | $71,379,160,295,158 | $72,195,898,120,030 | $71,924,351,941,464 | $156 | - |
| Oct-26 2024 | $71,924,351,941,464 | $71,924,351,941,464 | $71,924,351,941,464 | $71,924,351,941,464 | - | - |
| Oct-25 2024 | $71,924,351,941,464 | $71,206,524,686,009 | $83,624,228,359,175 | $83,624,228,359,175 | $52 | - |
| Oct-24 2024 | $83,624,228,359,175 | $83,624,228,359,175 | $83,624,228,359,175 | $83,624,228,359,175 | - | - |
| Oct-23 2024 | $83,624,228,359,175 | $83,624,228,359,175 | $83,624,228,359,175 | $83,624,228,359,175 | - | - |
| Oct-22 2024 | $83,624,228,359,175 | $83,624,228,359,175 | $94,041,128,151,918 | $94,041,128,151,918 | $2,212 | - |
| Oct-21 2024 | $94,041,128,151,918 | $93,953,249,556,048 | $94,041,128,151,918 | $93,953,249,556,048 | $106 | - |