Рыночная кепка $2.57T
-0.78%
Объем 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
President Donald Musk (PDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-25 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-24 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-23 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-22 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-21 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
| Aug-20 2023 | $0.0000000089749292736271 | $0.0000000089316928148876 | $0.0000000089873188566329 | $0.0000000089873188566329 | - | - |
| Aug-19 2023 | $0.0000000089746162679339 | $0.0000000089068160659098 | $0.0000000090855045460395 | $0.0000000090855045460395 | $1 | - |
| Aug-18 2023 | $0.0000000090855045460395 | $0.000000008860169634496801 | $0.0000000091163321882275 | $0.0000000091163321882275 | - | - |
| Aug-17 2023 | $0.0000000091276834147477 | $0.000000008969420568135099 | $0.0000000102 | $0.0000000102 | $9 | - |
| Aug-16 2023 | $0.0000000102 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $241 | - |
| Aug-15 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Aug-14 2023 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | $4 | - |
| Aug-13 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-12 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |