Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Powerloom (POWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.19155 | $0.185573 | $0.197581 | $0.185573 | $41,617 | - |
| Jan-31 2026 | $0.185283 | $0.17508 | $0.196182 | $0.195379 | $63,436 | - |
| Jan-30 2026 | $0.195394 | $0.191208 | $0.200057 | $0.198471 | $50,175 | - |
| Jan-29 2026 | $0.196178 | $0.190981 | $0.198384 | $0.198384 | $42,949 | - |
| Jan-28 2026 | $0.198995 | $0.196421 | $0.218712 | $0.218712 | $81,860 | - |
| Jan-27 2026 | $0.218245 | $0.202645 | $0.220576 | $0.205777 | $119,033 | - |
| Jan-26 2026 | $0.207265 | $0.195757 | $0.220679 | $0.195884 | $83,530 | - |
| Jan-25 2026 | $0.197582 | $0.189305 | $0.214261 | $0.211877 | $127,754 | - |
| Jan-24 2026 | $0.212864 | $0.21053 | $0.230042 | $0.21053 | $187,419 | - |
| Jan-23 2026 | $0.206241 | $0.195879 | $0.213684 | $0.203882 | $97,902 | - |
| Jan-22 2026 | $0.1985 | $0.189208 | $0.215487 | $0.199611 | $160,559 | - |
| Jan-21 2026 | $0.202484 | $0.151424 | $0.207302 | $0.151424 | $285,031 | - |
| Jan-20 2026 | $0.154002 | $0.154002 | $0.172985 | $0.163393 | $181,116 | - |
| Jan-19 2026 | $0.164295 | $0.147421 | $0.169713 | $0.147738 | $288,964 | - |
| Jan-18 2026 | $0.160365 | $0.152836 | $0.160635 | $0.154127 | $69,434 | - |