Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
24 секунд тому назад
Powerloom (POWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.227305 | $0.222991 | $0.233579 | $0.226475 | $123,367 | - |
| Jan-07 2026 | $0.231683 | $0.227758 | $0.25557 | $0.233682 | $201,970 | - |
| Jan-06 2026 | $0.232287 | $0.231087 | $0.258879 | $0.257943 | $173,903 | - |
| Jan-05 2026 | $0.256278 | $0.24183 | $0.293461 | $0.292354 | $402,330 | - |
| Jan-04 2026 | $0.291743 | $0.289354 | $0.319921 | $0.317761 | $147,020 | - |
| Jan-03 2026 | $0.312248 | $0.310436 | $0.349432 | $0.344182 | $160,146 | - |
| Jan-02 2026 | $0.351149 | $0.283685 | $0.351149 | $0.329072 | $272,972 | - |
| Jan-01 2026 | $0.331343 | $0.323532 | $0.358827 | $0.349335 | $182,735 | - |
| Dec-31 2025 | $0.353042 | $0.321883 | $0.356242 | $0.332919 | $252,015 | - |
| Dec-30 2025 | $0.331626 | $0.325712 | $0.357696 | $0.354972 | $159,744 | - |
| Dec-29 2025 | $0.353491 | $0.312022 | $0.367882 | $0.332863 | $196,786 | - |
| Dec-28 2025 | $0.330076 | $0.317457 | $0.345858 | $0.326255 | $227,175 | - |
| Dec-27 2025 | $0.332557 | $0.28041 | $0.337595 | $0.28368 | $480,815 | - |
| Dec-26 2025 | $0.285176 | $0.207473 | $0.295452 | $0.238563 | $556,636 | - |
| Dec-25 2025 | $0.232365 | $0.226242 | $0.36547 | $0.337317 | $648,619 | - |