Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
1 минут тому назад
Powerloom (POWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.216614 | $0.213303 | $0.29428 | $0.273386 | $349,343 | - |
| Dec-17 2025 | $0.270889 | $0.11609 | $0.281288 | $0.155944 | $515,875 | - |
| Dec-16 2025 | $0.161117 | $0.148368 | $0.19067 | $0.184027 | $124,405 | - |
| Dec-15 2025 | $0.16078 | $0.139145 | $0.162155 | $0.154056 | $111,371 | - |
| Dec-14 2025 | $0.154726 | $0.150445 | $0.248941 | $0.230135 | $100,636 | - |
| Dec-13 2025 | $0.239316 | $0.122564 | $0.250188 | $0.122564 | $119,759 | - |
| Dec-12 2025 | $0.12433 | $0.110466 | $0.186764 | $0.184044 | $211,634 | - |
| Dec-11 2025 | $0.18578 | $0.00293779 | $0.187007 | $0.00319955 | $116,575 | - |
| Dec-10 2025 | $0.00319955 | $0.00319955 | $0.00344231 | $0.00344231 | - | - |
| Dec-09 2025 | $0.00344231 | $0.00329811 | $0.00348297 | $0.00337859 | - | - |
| Dec-08 2025 | $0.00337859 | $0.00336141 | $0.00549309 | $0.00549309 | $5,189 | - |
| Dec-07 2025 | $0.00543896 | $0.00334045 | $0.00853354 | $0.00334045 | - | - |
| Dec-06 2025 | $0.00328168 | $0.0024648 | $0.00328168 | $0.00264076 | $5,406 | - |
| Dec-05 2025 | $0.00251546 | $0.00250438 | $0.00293376 | $0.00257068 | $4,037 | - |
| Dec-04 2025 | $0.00257038 | $0.00256986 | $0.00277124 | $0.00257637 | $5,287 | - |