Рыночная кепка $2.66T
0.72%
Объем 24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Powerloom (POWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00052334 | $0.00048775 | $0.00052334 | $0.00048775 | - | - |
| Apr-08 2026 | $0.00048775 | $0.00048775 | $0.00048775 | $0.00048775 | - | - |
| Apr-07 2026 | $0.00048775 | $0.00048775 | $0.00048775 | $0.00048775 | - | - |
| Apr-06 2026 | $0.00048775 | $0.00048775 | $0.00048775 | $0.00048775 | - | - |
| Apr-05 2026 | $0.00048775 | $0.00047432 | $0.00048775 | $0.00047432 | - | - |
| Apr-04 2026 | $0.00047432 | $0.00047432 | $0.00047432 | $0.00047432 | - | - |
| Apr-03 2026 | $0.00044148 | $0.00044148 | $0.00044148 | $0.00044148 | - | - |
| Apr-02 2026 | $0.00044148 | $0.00044148 | $0.074553 | $0.074553 | - | - |
| Apr-01 2026 | $0.074553 | $0.00043542 | $0.074557 | $0.00043542 | - | - |
| Mar-31 2026 | $0.00043542 | $0.00043542 | $0.00043542 | $0.00043542 | - | - |
| Mar-30 2026 | $0.00043542 | $0.00043542 | $0.00043542 | $0.00043542 | - | - |
| Mar-29 2026 | $0.00043542 | $0.00043542 | $0.00043542 | $0.00043542 | - | - |
| Mar-28 2026 | $0.00043542 | $0.00043542 | $0.00047328 | $0.00047328 | - | - |
| Mar-27 2026 | $0.00047328 | $0.00047328 | $0.00047328 | $0.00047328 | - | - |
| Mar-26 2026 | $0.00047328 | $0.00047328 | $0.00047328 | $0.00047328 | - | - |