Рыночная кепка $2.61T
-4.63%
Объем 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Монеты
34.353
+8
Биржи
885
Последнее обновление
35 секунд тому назад
Powerloom (POWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00051369 | $0.00050804 | $0.00054428 | $0.00054428 | - | - |
| Mar-17 2026 | $0.00054428 | $0.00050462 | $0.00055073 | $0.00050462 | - | - |
| Mar-16 2026 | $0.00050462 | $0.00050462 | $0.00050462 | $0.00050462 | - | - |
| Mar-15 2026 | $0.00050462 | $0.0004864 | $0.00050462 | $0.0004864 | - | - |
| Mar-14 2026 | $0.0004864 | $0.0004864 | $0.00049197 | $0.00049069 | - | - |
| Mar-13 2026 | $0.00049069 | $0.0004598 | $0.00049373 | $0.00046624 | - | - |
| Mar-12 2026 | $0.00046624 | $0.0003763 | $0.00046624 | $0.0003763 | - | - |
| Mar-11 2026 | $0.0003763 | $0.00035349 | $0.00047412 | $0.00047412 | - | - |
| Mar-10 2026 | $0.00047235 | $0.00047183 | $0.00066975 | $0.00066975 | $1,115 | - |
| Mar-09 2026 | $0.00069938 | $0.00046028 | $0.00069948 | $0.0004659 | $185 | - |
| Mar-08 2026 | $0.00046591 | $0.00046511 | $0.00069027 | $0.00069026 | $96 | - |
| Mar-07 2026 | $0.00069027 | $0.00047006 | $0.00089962 | $0.00050996 | $1,838 | - |
| Mar-06 2026 | $0.00045238 | $0.00045142 | $0.0012099 | $0.00047025 | $19,884 | - |
| Mar-05 2026 | $0.00047027 | $0.00045966 | $0.000636 | $0.00046297 | $730 | - |
| Mar-04 2026 | $0.00046599 | $0.00046594 | $0.00082071 | $0.00070928 | $5,064 | - |