Рыночная кепка $2.51T
-2.24%
Объем 24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
Powerloom (POWER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.937881 | $0.659946 | $1.0007 | $0.728671 | $4,200,596 | - |
| Feb-24 2026 | $0.751247 | $0.388991 | $0.751247 | $0.514844 | $5,185,655 | - |
| Feb-23 2026 | $0.515829 | $0.431801 | $0.53369 | $0.449692 | $3,237,442 | - |
| Feb-22 2026 | $0.454045 | $0.431453 | $0.460395 | $0.442402 | $1,294,719 | - |
| Feb-21 2026 | $0.450761 | $0.379469 | $0.462091 | $0.379751 | $1,563,200 | - |
| Feb-20 2026 | $0.379686 | $0.375926 | $0.388165 | $0.381916 | $1,290,728 | - |
| Feb-19 2026 | $0.376814 | $0.344761 | $0.382666 | $0.344761 | $557,393 | - |
| Feb-18 2026 | $0.348825 | $0.307808 | $0.348825 | $0.309839 | $430,120 | - |
| Feb-17 2026 | $0.312142 | $0.287856 | $0.325728 | $0.287856 | $882,856 | - |
| Feb-16 2026 | $0.290475 | $0.210312 | $0.29409 | $0.225771 | $605,632 | - |
| Feb-15 2026 | $0.227781 | $0.189413 | $0.247777 | $0.247777 | $849,224 | - |
| Feb-14 2026 | $0.255763 | $0.255763 | $0.28578 | $0.272662 | $1,691,166 | - |
| Feb-13 2026 | $0.278928 | $0.246167 | $0.448547 | $0.413592 | $4,354,791 | - |
| Feb-12 2026 | $0.416428 | $0.374066 | $0.417184 | $0.398631 | $786,417 | - |
| Feb-11 2026 | $0.393717 | $0.367094 | $0.417431 | $0.38019 | $2,643,377 | - |