Рыночная кепка $3.26T
3.2%
Объем 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Монеты
33.830
+11
Биржи
885
Последнее обновление
27 секунд тому назад
PowerBalt (PWRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-12 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-11 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-10 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-09 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-08 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-07 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-06 2022 | $0.015341 | $0.015308 | $0.015428 | $0.015328 | - | - |
| Dec-05 2022 | $0.015328 | $0.01528 | $0.015692 | $0.015467 | - | - |
| Dec-04 2022 | $0.015468 | $0.015263 | $0.015493 | $0.015268 | - | - |
| Dec-03 2022 | $0.015268 | $0.015249 | $0.015455 | $0.015432 | - | - |
| Dec-02 2022 | $0.015431 | $0.01524 | $0.015431 | $0.015322 | - | - |
| Dec-01 2022 | $0.015321 | $0.01525 | $0.015529 | $0.015502 | - | - |
| Nov-30 2022 | $0.015503 | $0.01485 | $0.015523 | $0.01485 | - | - |
| Nov-29 2022 | $0.014849 | $0.014573 | $0.014919 | $0.014644 | - | - |