Рыночная кепка $3.35T
-2.76%
Объем 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Монеты
33.908
+5
Биржи
885
Последнее обновление
2 минут тому назад
Power Crypto World (PCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-14 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-13 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-12 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-11 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-10 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.0000000065322291057215 | - | - |
| Apr-09 2025 | $0.0000000065322291057215 | $0.0000000065322291057215 | $0.000000007518389043566 | $0.000000007518389043566 | - | - |
| Apr-08 2025 | $0.0000000075192439380897 | $0.0000000075192439380897 | $0.0000000078282706092831 | $0.0000000078282706092831 | - | - |
| Apr-07 2025 | $0.000000008035717737274999 | $0.0000000078187640950151 | $0.000000008035717737274999 | $0.0000000078187640950151 | - | - |
| Apr-06 2025 | $0.0000000085549020714287 | $0.0000000085549020714287 | $0.0000000122 | $0.0000000122 | $690 | - |
| Apr-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-04 2025 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Apr-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-02 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-01 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |