Рыночная кепка $2.53T
-3.11%
Объем 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Power Crypto World (PCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-14 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-13 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-12 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-11 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-10 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | - | - |
| Apr-09 2025 | $6,532,229,105,721,501 | $6,532,229,105,721,501 | $7,518,389,043,566,001 | $7,518,389,043,566,001 | - | - |
| Apr-08 2025 | $7,519,243,938,089,701 | $7,519,243,938,089,701 | $7,828,270,609,283,101 | $7,828,270,609,283,101 | - | - |
| Apr-07 2025 | $8,035,717,737,275,001 | $7,818,764,095,015,101 | $8,035,717,737,275,001 | $7,818,764,095,015,101 | - | - |
| Apr-06 2025 | $8,554,902,071,428,701 | $8,554,902,071,428,701 | $0.0000000122 | $0.0000000122 | $690 | - |
| Apr-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-04 2025 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Apr-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-02 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-01 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |