Рыночная кепка $2.50T
-1.54%
Объем 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Монеты
29.377
+20
Биржи
885
Последнее обновление
3 минут тому назад
Poseidon Token (POS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-06 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-05 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-04 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-03 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-02 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-01 2022 | $0.0000078929 | $0.0000078927 | $0.000008245 | $0.0000080253 | - | - |
| Jun-30 2022 | $0.0000080229 | $0.0000078743 | $0.0000083963 | $0.000008294 | - | - |
| Jun-29 2022 | $0.0000082978 | $0.0000082756 | $0.0000093687 | $0.0000093381 | $0 | - |
| Jun-28 2022 | $0.0000093381 | $0.0000086523 | $0.0000093558 | $0.0000090229 | - | - |
| Jun-27 2022 | $0.0000090227 | $0.0000089118 | $0.0000095753 | $0.0000093096 | - | - |
| Jun-26 2022 | $0.0000093104 | $0.0000091508 | $0.0000098725 | $0.0000098725 | - | - |
| Jun-25 2022 | $0.0000098725 | $0.0000095643 | $0.00001004 | $0.000009695 | - | - |
| Jun-24 2022 | $0.0000097018 | $0.0000087497 | $0.0000097905 | $0.0000087832 | $0 | - |
| Jun-23 2022 | $0.0000087833 | $0.0000081335 | $0.0000088151 | $0.0000081417 | $0 | - |