Рыночная кепка $3.49T
0.38%
Объем 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
21 секунд тому назад
PoSciDonDAO (SCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.09146 | $0.091244 | $0.094627 | $0.091339 | $80,581 | $326,209 |
| Jan-13 2026 | $0.088545 | $0.086399 | $0.088568 | $0.087204 | $81,214 | $315,814 |
| Jan-12 2026 | $0.08721 | $0.08721 | $0.089301 | $0.087857 | $81,384 | $311,051 |
| Jan-11 2026 | $0.08809 | $0.086171 | $0.088933 | $0.086171 | $81,492 | $314,190 |
| Jan-10 2026 | $0.08618 | $0.08618 | $0.10446 | $0.103381 | $88,894 | $307,376 |
| Jan-09 2026 | $0.103372 | $0.10147 | $0.103518 | $0.101756 | $81,517 | $368,696 |
| Jan-08 2026 | $0.101759 | $0.101264 | $0.101995 | $0.101988 | $80,868 | $362,944 |
| Jan-07 2026 | $0.103707 | $0.103684 | $0.10528 | $0.104588 | $81,019 | $369,891 |
| Jan-06 2026 | $0.104607 | $0.10382 | $0.107704 | $0.107704 | $80,973 | $373,101 |
| Jan-05 2026 | $0.107713 | $0.107288 | $0.109357 | $0.107288 | $84,271 | $384,178 |
| Jan-04 2026 | $0.10732 | $0.102308 | $0.107906 | $0.10391 | $81,192 | $382,778 |
| Jan-03 2026 | $0.099973 | $0.099458 | $0.103724 | $0.103711 | $81,090 | $356,573 |
| Jan-02 2026 | $0.103696 | $0.103453 | $0.111136 | $0.111134 | $86,306 | $369,850 |
| Jan-01 2026 | $0.110976 | $0.107133 | $0.110976 | $0.107142 | $83,007 | $395,818 |
| Dec-31 2025 | $0.102782 | $0.096017 | $0.102782 | $0.09721 | $89,138 | $366,590 |