Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 секунд тому назад
PoSciDonDAO (SCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.523493 | $0.514282 | $0.564732 | $0.564732 | $75,990 | $1,867,129 |
| Jun-21 2025 | $0.564983 | $0.564983 | $0.614162 | $0.604654 | $81,563 | $2,015,112 |
| Jun-20 2025 | $0.604231 | $0.604231 | $0.670451 | $0.670451 | $84,767 | $2,155,096 |
| Jun-19 2025 | $0.670723 | $0.67043 | $0.694548 | $0.694548 | $78,259 | $2,392,252 |
| Jun-18 2025 | $0.695964 | $0.67363 | $0.710355 | $0.695452 | $90,295 | $2,482,278 |
| Jun-17 2025 | $0.697661 | $0.684488 | $0.723334 | $0.712481 | $79,664 | $2,488,330 |
| Jun-16 2025 | $0.724397 | $0.68822 | $0.753567 | $0.688233 | $90,855 | $2,583,689 |
| Jun-15 2025 | $0.699028 | $0.691695 | $0.706182 | $0.698674 | $84,496 | $2,494,334 |
| Jun-14 2025 | $0.699073 | $0.694433 | $0.729636 | $0.729636 | $79,279 | $2,495,667 |
| Jun-13 2025 | $0.72515 | $0.72515 | $0.836743 | $0.836743 | $107,568 | $2,590,427 |
| Jun-12 2025 | $0.859455 | $0.859455 | $0.926953 | $0.918018 | $103,214 | $3,086,926 |
| Jun-11 2025 | $0.919672 | $0.919672 | $1.0462 | $1.0114 | $102,674 | $3,305,561 |
| Jun-10 2025 | $1.0105 | $0.912954 | $1.0417 | $0.917781 | $118,387 | $3,643,094 |
| Jun-09 2025 | $0.926793 | $0.892881 | $1.0503 | $0.892881 | $133,408 | $3,321,940 |
| Jun-08 2025 | $0.894559 | $0.669608 | $1.0600 | $0.705581 | $188,969 | $3,211,780 |