Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
PoSciDonDAO (SCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.50128 | $0.489251 | $0.506836 | $0.493415 | $75,027 | $1,787,903 |
| Oct-03 2025 | $0.507665 | $0.499041 | $0.507665 | $0.499114 | $80,852 | $1,810,678 |
| Oct-02 2025 | $0.499026 | $0.487954 | $0.505891 | $0.487954 | $74,798 | $1,779,865 |
| Oct-01 2025 | $0.484364 | $0.425507 | $0.484573 | $0.427254 | $75,391 | $1,727,570 |
| Sep-30 2025 | $0.429908 | $0.426646 | $0.484971 | $0.482832 | $90,819 | $1,533,343 |
| Sep-29 2025 | $0.482848 | $0.474328 | $0.495412 | $0.4946 | $75,536 | $1,722,161 |
| Sep-28 2025 | $0.49314 | $0.483919 | $0.49578 | $0.494253 | $81,156 | $1,758,870 |
| Sep-27 2025 | $0.494077 | $0.494077 | $0.503797 | $0.503797 | $75,533 | $1,762,212 |
| Sep-26 2025 | $0.50376 | $0.490072 | $0.504984 | $0.503201 | $82,903 | $1,796,750 |
| Sep-25 2025 | $0.504626 | $0.501977 | $0.581032 | $0.580929 | $84,431 | $1,799,839 |
| Sep-24 2025 | $0.584708 | $0.584708 | $0.61092 | $0.60079 | $74,511 | $2,085,465 |
| Sep-23 2025 | $0.601338 | $0.542082 | $0.601338 | $0.548255 | $74,703 | $2,144,778 |
| Sep-22 2025 | $0.548307 | $0.546324 | $0.613808 | $0.613371 | $75,165 | $1,955,632 |
| Sep-21 2025 | $0.619704 | $0.593886 | $0.619704 | $0.595853 | $88,603 | $2,210,285 |
| Sep-20 2025 | $0.597821 | $0.574374 | $0.597904 | $0.574374 | $79,654 | $2,132,233 |