Рыночная кепка $3.69T
-4.22%
Объем 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Монеты
33.595
+9
Биржи
885
Последнее обновление
18 секунд тому назад
Portals (PORTALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.022455 | $0.022148 | $0.032275 | $0.022966 | $11,308,180 | - |
| Nov-02 2025 | $0.023901 | $0.01988 | $0.024548 | $0.021697 | $7,004,205 | - |
| Nov-01 2025 | $0.022043 | $0.020025 | $0.022251 | $0.020928 | $6,044,268 | - |
| Oct-31 2025 | $0.021332 | $0.021332 | $0.027181 | $0.022885 | $5,733,856 | - |
| Oct-30 2025 | $0.022227 | $0.020535 | $0.02501 | $0.02501 | $6,011,786 | - |
| Oct-29 2025 | $0.025361 | $0.025361 | $0.027349 | $0.026596 | $5,721,387 | - |
| Oct-28 2025 | $0.026416 | $0.026416 | $0.034177 | $0.028848 | $6,084,864 | - |
| Oct-27 2025 | $0.028913 | $0.028913 | $0.032937 | $0.031945 | $5,220,592 | - |
| Oct-26 2025 | $0.031583 | $0.031228 | $0.034033 | $0.032391 | $5,319,448 | - |
| Oct-25 2025 | $0.0325 | $0.029116 | $0.033025 | $0.029128 | $4,478,926 | - |
| Oct-24 2025 | $0.029282 | $0.029282 | $0.030858 | $0.030798 | $6,267,427 | - |
| Oct-23 2025 | $0.031643 | $0.030474 | $0.034506 | $0.032149 | $7,780,870 | - |
| Oct-22 2025 | $0.031779 | $0.028271 | $0.035032 | $0.035032 | $10,106,152 | - |
| Oct-21 2025 | $0.036027 | $0.036019 | $0.039111 | $0.039111 | $6,621,404 | - |
| Oct-20 2025 | $0.038689 | $0.037849 | $0.041864 | $0.039307 | $11,093,617 | - |