Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
29 секунд тому назад
Popop World (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-17 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-16 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-15 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-14 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-13 2022 | $0.022809 | $0.022809 | $0.022809 | $0.022809 | - | - |
| Apr-12 2022 | $0.022809 | $0.015102 | $0.030009 | $0.020707 | - | - |
| Apr-11 2022 | $0.020707 | $0.015103 | $0.02401 | $0.021806 | $8,295 | - |
| Apr-10 2022 | $0.021806 | $0.017605 | $0.028109 | $0.026009 | $30,310 | - |
| Apr-09 2022 | $0.026009 | $0.019906 | $0.032111 | $0.032109 | $3,998 | - |
| Apr-08 2022 | $0.032109 | $0.030506 | $0.033313 | $0.032908 | $22,288 | - |