Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
Pooh Inu (POOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | - | - |
| Jul-11 2024 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | - | - |
| Jul-10 2024 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | - | - |
| Jul-09 2024 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | - | - |
| Jul-08 2024 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | - | - |
| Jul-07 2024 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | - | - |
| Jul-06 2024 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | - | - |
| Jul-05 2024 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | $237,779,086,645 | - | - |
| Jul-04 2024 | $237,779,086,645 | $237,779,086,645 | $246,206,893,257 | $246,206,893,257 | $0 | - |
| Jul-03 2024 | $246,206,893,257 | $246,206,893,257 | $246,206,893,257 | $246,206,893,257 | - | - |
| Jul-02 2024 | $246,206,893,257 | $229,939,106,632 | $246,206,893,257 | $229,939,106,632 | $0 | - |
| Jul-01 2024 | $229,939,106,632 | $229,939,106,632 | $229,939,106,632 | $229,939,106,632 | - | - |
| Jun-30 2024 | $229,939,106,632 | $229,939,106,632 | $229,939,106,632 | $229,939,106,632 | - | - |
| Jun-29 2024 | $229,939,106,632 | $229,939,106,632 | $229,939,106,632 | $229,939,106,632 | - | - |
| Jun-28 2024 | $229,939,106,632 | $229,939,106,632 | $229,939,106,632 | $229,939,106,632 | - | - |