Рыночная кепка $2.52T
-3.27%
Объем 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
POM (POM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00043047 | $0.00043046 | $0.00043408 | $0.00043408 | - | - |
| Mar-20 2026 | $0.0004341 | $0.0004341 | $0.00043977 | $0.00043977 | - | - |
| Mar-19 2026 | $0.00043809 | $0.00043744 | $0.00044109 | $0.00043924 | - | - |
| Mar-18 2026 | $0.00043924 | $0.00041891 | $0.00045879 | $0.00041891 | - | - |
| Mar-17 2026 | $0.00041685 | $0.00041682 | $0.00049737 | $0.00049737 | $5,793 | - |
| Mar-16 2026 | $0.00049413 | $0.00039514 | $0.00058685 | $0.00039514 | - | - |
| Mar-15 2026 | $0.00039514 | $0.00038252 | $0.00039514 | $0.00038252 | $868 | - |
| Mar-14 2026 | $0.00038252 | $0.00037753 | $0.00038252 | $0.00037753 | - | - |
| Mar-13 2026 | $0.00037226 | $0.00036671 | $0.00037226 | $0.00036671 | $374 | - |
| Mar-12 2026 | $0.00036671 | $0.00036496 | $0.00036866 | $0.00036859 | - | - |
| Mar-11 2026 | $0.00036859 | $0.00036503 | $0.00036903 | $0.00036805 | $519 | - |
| Mar-10 2026 | $0.00036795 | $0.00036358 | $0.00036795 | $0.00036358 | $28 | - |
| Mar-09 2026 | $0.00036358 | $0.00036358 | $0.00036497 | $0.00036497 | - | - |
| Mar-08 2026 | $0.00036497 | $0.00036497 | $0.00036525 | $0.00036525 | - | - |
| Mar-07 2026 | $0.00036598 | $0.00036411 | $0.00036621 | $0.00036411 | - | - |