Рыночная кепка $2.60T
-3.09%
Объем 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
POM (POM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00032414 | $0.00032224 | $0.00032558 | $0.00032558 | - | - |
| Apr-10 2026 | $0.00032558 | $0.00032489 | $0.00032558 | $0.00032489 | - | - |
| Apr-09 2026 | $0.00032489 | $0.00032489 | $0.000337 | $0.000337 | $989 | - |
| Apr-08 2026 | $0.00033699 | $0.00033697 | $0.0003487 | $0.0003487 | - | - |
| Apr-07 2026 | $0.00034861 | $0.00034673 | $0.00034861 | $0.0003484 | $150 | - |
| Apr-06 2026 | $0.00034837 | $0.00034767 | $0.00037518 | $0.00037518 | - | - |
| Apr-05 2026 | $0.00037387 | $0.00037387 | $0.00039341 | $0.00039341 | - | - |
| Apr-04 2026 | $0.00039341 | $0.00039151 | $0.00039583 | $0.0003958 | - | - |
| Apr-03 2026 | $0.0003958 | $0.00039365 | $0.0003958 | $0.00039365 | - | - |
| Apr-02 2026 | $0.00039365 | $0.00039365 | $0.00040113 | $0.00040113 | - | - |
| Apr-01 2026 | $0.00040113 | $0.00040103 | $0.00040574 | $0.00040574 | - | - |
| Mar-31 2026 | $0.00040574 | $0.00040353 | $0.00040574 | $0.00040388 | - | - |
| Mar-30 2026 | $0.00040388 | $0.00040388 | $0.00040963 | $0.00040963 | - | - |
| Mar-29 2026 | $0.00040963 | $0.00040513 | $0.00041232 | $0.00041 | - | - |
| Mar-28 2026 | $0.00041012 | $0.00040843 | $0.00041311 | $0.00040843 | - | - |