Рыночная кепка $3.45T
6.75%
Объем 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
POLYX (PXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-09 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-08 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-07 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-06 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-05 2023 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jul-04 2023 | $0.0000727 | $0.00007251 | $0.00007292 | $0.00007289 | - | - |
| Jul-03 2023 | $0.00007279 | $0.00007228 | $0.00007303 | $0.00007228 | $1 | - |
| Jul-02 2023 | $0.00007228 | $0.00007228 | $0.00007228 | $0.00007228 | - | - |
| Jul-01 2023 | $0.00007228 | $0.00007155 | $0.00007238 | $0.00007158 | - | - |
| Jun-30 2023 | $0.00007148 | $0.00006998 | $0.00007264 | $0.00007034 | $106 | - |
| Jun-29 2023 | $0.00007033 | $0.00006921 | $0.00007033 | $0.00006938 | - | - |
| Jun-28 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
| Jun-27 2023 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
| Jun-26 2023 | $0.00006938 | $0.00006845 | $0.00006971 | $0.00006971 | - | - |