Рыночная кепка $4.53T
-0.5%
Объем 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Polka Classic (DOTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| May-04 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| May-03 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| May-02 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| May-01 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| Apr-30 2023 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | $0.00000000202266751295 | - | - |
| Apr-29 2023 | $0.00000000202266751295 | $0.00000000202163320137 | $0.00000000206155678494 | $0.00000000205971323017 | - | - |
| Apr-28 2023 | $0.000000002059793556799999 | $0.00000000204651729996 | $0.00000000232908100033 | $0.00000000232908100033 | $0 | - |
| Apr-27 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-26 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-25 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-24 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-23 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-22 2023 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | $0.00000000232908100033 | - | - |
| Apr-21 2023 | $0.00000000232908100033 | $0.000000001977072208469999 | $0.00000000233203025718 | $0.000000001977072208469999 | $1 | - |