Рыночная кепка $2.65T
3.42%
Объем 24h $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
Монеты
28.275
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Feb-04 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Feb-03 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Feb-02 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Feb-01 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-31 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-30 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-29 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-28 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-27 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-26 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-25 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-24 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-23 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-22 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |